Cap Mercado R42.89T
-0.66%
Volumen 24h R3.91T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-30 2024 | R0.000000002570775139909211 | R776,851,857,551,666 | R0.000000002570775139909211 | R0.000000002161476241257913 | R5,898 | - |
Apr-29 2024 | R0.000000002170636931415462 | R0.000000002170611951506192 | R0.000000003015736828666489 | R0.000000003015736828666489 | R250 | - |
Apr-28 2024 | R0.000000003015716634622413 | R0.000000002361895572355199 | R0.000000003017236779376585 | R0.000000002363695470503441 | R5,287 | - |
Apr-27 2024 | R0.000000002363679216189228 | R0.000000002117828052835497 | R0.000000003048895172109031 | R0.000000003048895037332698 | R344 | - |
Apr-26 2024 | R0.000000003048896599832807 | R0.000000003009928771432043 | R0.000000003057467266770594 | R0.000000003051924640961765 | R9,555 | - |
Apr-25 2024 | R0.000000003051929531235765 | R0.000000002938213945319415 | R0.000000003054096219072182 | R0.000000002941230742738394 | R5,714 | - |
Apr-24 2024 | R0.000000002941225635674353 | R0.000000002710431535936905 | R0.00000000300802914165037 | R0.000000002970977342506771 | R3,304 | - |
Apr-23 2024 | R0.000000002971202837544236 | R0.000000002963124057824195 | R0.000000003066445734218166 | R0.000000003063263474249145 | R3,596 | - |
Apr-22 2024 | R0.000000003016231503673807 | R0.000000002821609244445878 | R0.000000003016832690490809 | R0.000000002821614893150125 | R17,575 | - |
Apr-21 2024 | R0.00000000282161495313989 | R0.000000001481826263859227 | R0.00000000282161495313989 | R0.000000001766007012372985 | R3,600 | - |
Apr-20 2024 | R0.000000001765961210432567 | R0.000000001238666940400875 | R0.000000002584100672925633 | R0.000000002584100672925633 | R1,537 | - |
Apr-19 2024 | R0.000000002588046037265991 | R0.000000002588046037265991 | R0.000000002744994804203175 | R0.000000002715241918532398 | R2,107 | - |
Apr-18 2024 | R0.000000002723478445751182 | R867,964,948,889,547 | R0.000000002723478445751182 | R0.000000002674790299802635 | R8,476 | - |
Apr-17 2024 | R0.000000002674789406812688 | R0.000000002491060631004274 | R0.000000002674789406812688 | R0.000000002636287910825418 | R6,300 | - |
Apr-16 2024 | R0.000000002636290353736873 | R0.00000000181236002605007 | R0.000000002636527824185895 | R0.000000002538750263877992 | R8,920 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 886 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59502 ZAR.