Cap Mercado ₪8.51T
-2.87%
Volumen 24h ₪797.49B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪555,819,560,580,751 | ₪498,094,930,291,440 | ₪557,687,649,953,201 | ₪518,162,528,525,265 | ₪919 | - |
Apr-30 2024 | ₪518,246,696,667,369 | ₪156,606,815,868,882 | ₪518,246,696,667,369 | ₪435,735,473,152,457 | ₪1,189 | - |
Apr-29 2024 | ₪437,582,191,420,283 | ₪437,577,155,680,182 | ₪607,947,239,418,898 | ₪607,947,239,418,898 | ₪50 | - |
Apr-28 2024 | ₪607,943,168,469,062 | ₪476,138,328,570,267 | ₪608,249,616,895,871 | ₪476,501,172,933,893 | ₪1,066 | - |
Apr-27 2024 | ₪476,497,896,200,538 | ₪426,936,364,621,234 | ₪614,631,683,223,138 | ₪614,631,656,053,360 | ₪69 | - |
Apr-26 2024 | ₪614,631,971,040,271 | ₪606,776,383,816,213 | ₪616,359,745,577,915 | ₪615,242,398,723,382 | ₪1,926 | - |
Apr-25 2024 | ₪615,243,384,561,586 | ₪592,319,276,635,591 | ₪615,680,170,648,592 | ₪592,927,437,681,118 | ₪1,152 | - |
Apr-24 2024 | ₪592,926,408,139,861 | ₪546,400,254,240,817 | ₪606,393,434,392,142 | ₪598,924,102,588,805 | ₪666 | - |
Apr-23 2024 | ₪598,969,560,496,214 | ₪597,340,946,294,211 | ₪618,169,729,276,452 | ₪617,528,212,369,244 | ₪725 | - |
Apr-22 2024 | ₪608,046,961,749,523 | ₪568,812,747,376,976 | ₪608,168,155,967,234 | ₪568,813,886,108,353 | ₪3,543 | - |
Apr-21 2024 | ₪568,813,898,201,786 | ₪298,723,740,695,234 | ₪568,813,898,201,786 | ₪356,012,195,016,804 | ₪726 | - |
Apr-20 2024 | ₪356,002,961,729,942 | ₪249,704,861,451,438 | ₪520,933,012,308,082 | ₪520,933,012,308,082 | ₪310 | - |
Apr-19 2024 | ₪521,728,364,653,293 | ₪521,728,364,653,293 | ₪553,367,919,100,706 | ₪547,369,987,007,841 | ₪425 | - |
Apr-18 2024 | ₪549,030,401,781,922 | ₪174,974,450,546,832 | ₪549,030,401,781,922 | ₪539,215,280,104,036 | ₪1,709 | - |
Apr-17 2024 | ₪539,215,100,084,756 | ₪502,176,920,561,667 | ₪539,215,100,084,756 | ₪531,453,521,562,233 | ₪1,270 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7486 ILS.