Market Cap NZ$4.28T 3.74%
Volume 24h NZ$161.93B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.087166 NZ$0.087166 NZ$0.087166 NZ$0.087166 NZ$3 NZ$1,711,057
May-14 2022 NZ$0.113255 NZ$0.111609 NZ$0.113971 NZ$0.111792 NZ$2 NZ$2,223,175
May-13 2022 NZ$0.111465 NZ$0.111242 NZ$0.130454 NZ$0.116689 NZ$2 NZ$2,188,052
May-12 2022 NZ$0.116212 NZ$0.091973 NZ$0.12424 NZ$0.118421 NZ$3 NZ$2,281,229
May-11 2022 NZ$0.116976 NZ$0.109837 NZ$0.117981 NZ$0.117318 - NZ$2,296,233
May-04 2022 NZ$0.085893 NZ$0.083508 NZ$0.086539 NZ$0.083558 NZ$13 NZ$1,686,062
May-03 2022 NZ$0.083568 NZ$0.083243 NZ$0.085117 NZ$0.084905 NZ$13 NZ$1,640,430
May-02 2022 NZ$0.120324 NZ$0.113915 NZ$0.120324 NZ$0.115686 NZ$2 NZ$2,361,935
May-01 2022 NZ$0.115916 NZ$0.113136 NZ$0.117253 NZ$0.113136 NZ$2 NZ$2,275,419
Apr-21 2022 NZ$0.107271 NZ$0.095929 NZ$0.107271 NZ$0.095982 NZ$2 NZ$2,105,719
Apr-20 2022 NZ$0.095998 NZ$0.095927 NZ$0.09862 NZ$0.097654 NZ$2 NZ$1,884,424
Apr-18 2022 NZ$0.194107 NZ$0.173634 NZ$0.194107 NZ$0.178885 - NZ$3,810,294
Apr-17 2022 NZ$0.178893 NZ$0.170129 NZ$0.185202 NZ$0.184337 - NZ$3,511,636
Apr-15 2022 NZ$0.191464 NZ$0.191464 NZ$0.191464 NZ$0.191464 - NZ$3,758,413
Apr-14 2022 NZ$0.191464 NZ$0.190852 NZ$0.194113 NZ$0.192104 - NZ$3,758,413

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.