Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.889039 MX$0.889039 MX$0.889039 MX$0.889039 MX$34 MX$17,451,657
May-14 2022 MX$1.1551 MX$1.1383 MX$1.1624 MX$1.1402 MX$17 MX$22,674,922
May-13 2022 MX$1.1368 MX$1.1345 MX$1.3305 MX$1.1901 MX$17 MX$22,316,689
May-12 2022 MX$1.1852 MX$0.938073 MX$1.2671 MX$1.2078 MX$34 MX$23,267,031
May-11 2022 MX$1.1930 MX$1.1202 MX$1.2033 MX$1.1965 - MX$23,420,060
May-04 2022 MX$0.876052 MX$0.851727 MX$0.882649 MX$0.852239 MX$136 MX$17,196,722
May-03 2022 MX$0.852342 MX$0.849023 MX$0.868144 MX$0.86598 MX$136 MX$16,731,300
May-02 2022 MX$1.2272 MX$1.1618 MX$1.2272 MX$1.1799 MX$17 MX$24,090,177
May-01 2022 MX$1.1822 MX$1.1539 MX$1.1959 MX$1.1539 MX$17 MX$23,207,773
Apr-21 2022 MX$1.0940 MX$0.978419 MX$1.0940 MX$0.978962 MX$17 MX$21,476,948
Apr-20 2022 MX$0.979118 MX$0.978396 MX$1.0058 MX$0.996 MX$17 MX$19,219,881
Apr-18 2022 MX$1.9797 MX$1.7709 MX$1.9797 MX$1.8245 - MX$38,862,486
Apr-17 2022 MX$1.8245 MX$1.7352 MX$1.8889 MX$1.8801 - MX$35,816,376
Apr-15 2022 MX$1.9528 MX$1.9528 MX$1.9528 MX$1.9528 - MX$38,333,338
Apr-14 2022 MX$1.9528 MX$1.9465 MX$1.9798 MX$1.9593 - MX$38,333,338

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.