Cap Mercado MX$41.53T
4.41%
Volumen 24h MX$2.51T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.888413 | MX$0.888413 | MX$0.888413 | MX$0.888413 | MX$34 | MX$17,439,379 |
May-14 2022 | MX$1.1543 | MX$1.1375 | MX$1.1616 | MX$1.1394 | MX$17 | MX$22,658,969 |
May-13 2022 | MX$1.1360 | MX$1.1337 | MX$1.3296 | MX$1.1893 | MX$17 | MX$22,300,987 |
May-12 2022 | MX$1.1844 | MX$0.937413 | MX$1.2662 | MX$1.2069 | MX$34 | MX$23,250,660 |
May-11 2022 | MX$1.1922 | MX$1.1194 | MX$1.2024 | MX$1.1957 | - | MX$23,403,582 |
May-04 2022 | MX$0.875436 | MX$0.851128 | MX$0.882028 | MX$0.851639 | MX$136 | MX$17,184,623 |
May-03 2022 | MX$0.851743 | MX$0.848426 | MX$0.867533 | MX$0.865371 | MX$136 | MX$16,719,528 |
May-02 2022 | MX$1.2263 | MX$1.1610 | MX$1.2263 | MX$1.1790 | MX$17 | MX$24,073,228 |
May-01 2022 | MX$1.1814 | MX$1.1531 | MX$1.1950 | MX$1.1531 | MX$17 | MX$23,191,444 |
Apr-21 2022 | MX$1.0933 | MX$0.977731 | MX$1.0933 | MX$0.978273 | MX$17 | MX$21,461,837 |
Apr-20 2022 | MX$0.978429 | MX$0.977708 | MX$1.0051 | MX$0.9953 | MX$17 | MX$19,206,358 |
Apr-18 2022 | MX$1.9783 | MX$1.7697 | MX$1.9783 | MX$1.8232 | - | MX$38,835,142 |
Apr-17 2022 | MX$1.8233 | MX$1.7339 | MX$1.8876 | MX$1.8787 | - | MX$35,791,176 |
Apr-15 2022 | MX$1.9514 | MX$1.9514 | MX$1.9514 | MX$1.9514 | - | MX$38,306,367 |
Apr-14 2022 | MX$1.9514 | MX$1.9452 | MX$1.9784 | MX$1.9579 | - | MX$38,306,367 |
Análisis de precios históricos y de mercado de B2B (B2B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1430 días, desde el día 04-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.