Cap Mercado HK$19.14T
4.68%
Volumen 24h HK$1.16T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.408955 | HK$0.408955 | HK$0.408955 | HK$0.408955 | HK$16 | HK$8,027,710 |
May-14 2022 | HK$0.531355 | HK$0.523636 | HK$0.534715 | HK$0.524491 | HK$8 | HK$10,430,396 |
May-13 2022 | HK$0.52296 | HK$0.52191 | HK$0.612049 | HK$0.54747 | HK$8 | HK$10,265,610 |
May-12 2022 | HK$0.54523 | HK$0.431511 | HK$0.582894 | HK$0.555596 | HK$16 | HK$10,702,764 |
May-11 2022 | HK$0.548816 | HK$0.51532 | HK$0.553528 | HK$0.550421 | - | HK$10,773,157 |
May-04 2022 | HK$0.402981 | HK$0.391792 | HK$0.406016 | HK$0.392027 | HK$63 | HK$7,910,441 |
May-03 2022 | HK$0.392075 | HK$0.390548 | HK$0.399343 | HK$0.398348 | HK$63 | HK$7,696,348 |
May-02 2022 | HK$0.56452 | HK$0.534453 | HK$0.56452 | HK$0.542763 | HK$8 | HK$11,081,409 |
May-01 2022 | HK$0.543842 | HK$0.530798 | HK$0.550115 | HK$0.530798 | HK$8 | HK$10,675,506 |
Apr-21 2022 | HK$0.503282 | HK$0.45007 | HK$0.503282 | HK$0.450319 | HK$8 | HK$9,879,332 |
Apr-20 2022 | HK$0.450391 | HK$0.450059 | HK$0.462693 | HK$0.458162 | HK$8 | HK$8,841,088 |
Apr-18 2022 | HK$0.910688 | HK$0.814634 | HK$0.910688 | HK$0.839272 | - | HK$17,876,627 |
Apr-17 2022 | HK$0.839307 | HK$0.798191 | HK$0.868906 | HK$0.864848 | - | HK$16,475,426 |
Apr-15 2022 | HK$0.898288 | HK$0.898288 | HK$0.898288 | HK$0.898288 | - | HK$17,633,220 |
Apr-14 2022 | HK$0.898288 | HK$0.895417 | HK$0.910717 | HK$0.901288 | - | HK$17,633,220 |
Análisis de precios históricos y de mercado de B2B (B2B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1430 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.