Cap Mercado £1.95T
5.23%
Volumen 24h £118.86B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.04171 | £0.04171 | £0.04171 | £0.04171 | £2 | £818,775 |
May-14 2022 | £0.054194 | £0.053407 | £0.054537 | £0.053494 | £1 | £1,063,833 |
May-13 2022 | £0.053338 | £0.053231 | £0.062425 | £0.055838 | £1 | £1,047,026 |
May-12 2022 | £0.05561 | £0.044011 | £0.059451 | £0.056667 | £2 | £1,091,613 |
May-11 2022 | £0.055975 | £0.052559 | £0.056456 | £0.056139 | - | £1,098,792 |
May-04 2022 | £0.041101 | £0.03996 | £0.041411 | £0.039984 | £6 | £806,814 |
May-03 2022 | £0.039989 | £0.039833 | £0.04073 | £0.040628 | £6 | £784,978 |
May-02 2022 | £0.057577 | £0.05451 | £0.057577 | £0.055358 | £1 | £1,130,232 |
May-01 2022 | £0.055468 | £0.054138 | £0.056108 | £0.054138 | £1 | £1,088,833 |
Apr-21 2022 | £0.051331 | £0.045904 | £0.051331 | £0.045929 | £1 | £1,007,628 |
Apr-20 2022 | £0.045937 | £0.045903 | £0.047191 | £0.046729 | £1 | £901,734 |
Apr-18 2022 | £0.092884 | £0.083087 | £0.092884 | £0.0856 | - | £1,823,300 |
Apr-17 2022 | £0.085603 | £0.08141 | £0.088622 | £0.088208 | - | £1,680,387 |
Apr-15 2022 | £0.091619 | £0.091619 | £0.091619 | £0.091619 | - | £1,798,475 |
Apr-14 2022 | £0.091619 | £0.091326 | £0.092887 | £0.091925 | - | £1,798,475 |
Análisis de precios históricos y de mercado de B2B (B2B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1430 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.