Cap Mercado €2.23T
3.18%
Volumen 24h €134.95B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.048619 | €0.048619 | €0.048619 | €0.048619 | €2 | €954,396 |
May-14 2022 | €0.063171 | €0.062253 | €0.063571 | €0.062355 | €1 | €1,240,046 |
May-13 2022 | €0.062173 | €0.062048 | €0.072765 | €0.065087 | €1 | €1,220,455 |
May-12 2022 | €0.064821 | €0.051301 | €0.069298 | €0.066053 | €2 | €1,272,427 |
May-11 2022 | €0.065247 | €0.061265 | €0.065807 | €0.065438 | - | €1,280,796 |
May-04 2022 | €0.047909 | €0.046579 | €0.04827 | €0.046607 | €7 | €940,454 |
May-03 2022 | €0.046612 | €0.046431 | €0.047477 | €0.047358 | €7 | €915,001 |
May-02 2022 | €0.067114 | €0.063539 | €0.067114 | €0.064527 | €1 | €1,317,443 |
May-01 2022 | €0.064656 | €0.063105 | €0.065401 | €0.063105 | €1 | €1,269,186 |
Apr-21 2022 | €0.059834 | €0.053507 | €0.059834 | €0.053537 | €1 | €1,174,531 |
Apr-20 2022 | €0.053546 | €0.053506 | €0.055008 | €0.054469 | €1 | €1,051,097 |
Apr-18 2022 | €0.108269 | €0.09685 | €0.108269 | €0.099779 | - | €2,125,311 |
Apr-17 2022 | €0.099783 | €0.094895 | €0.103302 | €0.102819 | - | €1,958,726 |
Apr-15 2022 | €0.106795 | €0.106795 | €0.106795 | €0.106795 | - | €2,096,373 |
Apr-14 2022 | €0.106795 | €0.106454 | €0.108273 | €0.107152 | - | €2,096,373 |
Análisis de precios históricos y de mercado de B2B (B2B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1430 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.