Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.087059 | NZ$0.087059 | NZ$0.087059 | NZ$0.087059 | NZ$3 | NZ$1,708,961 |
May-14 2022 | NZ$0.113116 | NZ$0.111473 | NZ$0.113831 | NZ$0.111655 | NZ$2 | NZ$2,220,452 |
May-13 2022 | NZ$0.111329 | NZ$0.111105 | NZ$0.130294 | NZ$0.116546 | NZ$2 | NZ$2,185,372 |
May-12 2022 | NZ$0.11607 | NZ$0.091861 | NZ$0.124088 | NZ$0.118276 | NZ$3 | NZ$2,278,434 |
May-11 2022 | NZ$0.116833 | NZ$0.109702 | NZ$0.117836 | NZ$0.117175 | - | NZ$2,293,420 |
May-04 2022 | NZ$0.085787 | NZ$0.083405 | NZ$0.086433 | NZ$0.083455 | NZ$13 | NZ$1,683,997 |
May-03 2022 | NZ$0.083466 | NZ$0.083141 | NZ$0.085013 | NZ$0.084801 | NZ$13 | NZ$1,638,420 |
May-02 2022 | NZ$0.120176 | NZ$0.113776 | NZ$0.120176 | NZ$0.115545 | NZ$2 | NZ$2,359,041 |
May-01 2022 | NZ$0.115774 | NZ$0.112997 | NZ$0.11711 | NZ$0.112997 | NZ$2 | NZ$2,272,631 |
Apr-21 2022 | NZ$0.10714 | NZ$0.095812 | NZ$0.10714 | NZ$0.095865 | NZ$2 | NZ$2,103,140 |
Apr-20 2022 | NZ$0.09588 | NZ$0.095809 | NZ$0.098499 | NZ$0.097535 | NZ$2 | NZ$1,882,115 |
Apr-18 2022 | NZ$0.193869 | NZ$0.173421 | NZ$0.193869 | NZ$0.178666 | - | NZ$3,805,626 |
Apr-17 2022 | NZ$0.178674 | NZ$0.169921 | NZ$0.184975 | NZ$0.184111 | - | NZ$3,507,335 |
Apr-15 2022 | NZ$0.19123 | NZ$0.19123 | NZ$0.19123 | NZ$0.19123 | - | NZ$3,753,809 |
Apr-14 2022 | NZ$0.19123 | NZ$0.190618 | NZ$0.193876 | NZ$0.191868 | - | NZ$3,753,809 |
Análisis de precios históricos y de mercado de B2B (B2B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1430 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.