Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.409077 HK$0.409077 HK$0.409077 HK$0.409077 HK$16 HK$8,030,104
May-14 2022 HK$0.531514 HK$0.523792 HK$0.534875 HK$0.524648 HK$8 HK$10,433,507
May-13 2022 HK$0.523116 HK$0.522066 HK$0.612231 HK$0.547633 HK$8 HK$10,268,671
May-12 2022 HK$0.545393 HK$0.431639 HK$0.583067 HK$0.555762 HK$16 HK$10,705,956
May-11 2022 HK$0.54898 HK$0.515473 HK$0.553693 HK$0.550585 - HK$10,776,370
May-04 2022 HK$0.403101 HK$0.391909 HK$0.406137 HK$0.392144 HK$63 HK$7,912,800
May-03 2022 HK$0.392192 HK$0.390664 HK$0.399462 HK$0.398467 HK$63 HK$7,698,643
May-02 2022 HK$0.564688 HK$0.534613 HK$0.564688 HK$0.542925 HK$8 HK$11,084,714
May-01 2022 HK$0.544004 HK$0.530957 HK$0.550279 HK$0.530957 HK$8 HK$10,678,689
Apr-21 2022 HK$0.503432 HK$0.450204 HK$0.503432 HK$0.450454 HK$8 HK$9,882,278
Apr-20 2022 HK$0.450525 HK$0.450193 HK$0.462831 HK$0.458299 HK$8 HK$8,843,724
Apr-18 2022 HK$0.91096 HK$0.814877 HK$0.91096 HK$0.839523 - HK$17,881,958
Apr-17 2022 HK$0.839557 HK$0.798429 HK$0.869165 HK$0.865106 - HK$16,480,339
Apr-15 2022 HK$0.898556 HK$0.898556 HK$0.898556 HK$0.898556 - HK$17,638,479
Apr-14 2022 HK$0.898556 HK$0.895684 HK$0.910989 HK$0.901557 - HK$17,638,479

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.