Market Cap ₹212.47T 3.19%
Volume 24h ₹8.94T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-18 2022 ₹4.3696 ₹4.3696 ₹4.3696 ₹4.3696 ₹167 ₹85,775,769
May-14 2022 ₹5.677 ₹5.595 ₹5.713 ₹5.604 ₹83 ₹111,448,379
May-13 2022 ₹5.587 ₹5.576 ₹6.539 ₹5.849 ₹83 ₹109,687,641
May-12 2022 ₹5.825 ₹4.6106 ₹6.228 ₹5.936 ₹167 ₹114,358,621
May-11 2022 ₹5.864 ₹5.506 ₹5.914 ₹5.881 - ₹115,110,766
May-04 2022 ₹4.3058 ₹4.1862 ₹4.3382 ₹4.1887 ₹668 ₹84,522,751
May-03 2022 ₹4.1893 ₹4.1729 ₹4.2669 ₹4.2563 ₹668 ₹82,235,177
May-02 2022 ₹6.031 ₹5.710 ₹6.031 ₹5.799 ₹83 ₹118,404,427
May-01 2022 ₹5.810 ₹5.671 ₹5.877 ₹5.671 ₹83 ₹114,067,363
Apr-21 2022 ₹5.377 ₹4.8089 ₹5.377 ₹4.8116 ₹83 ₹105,560,276
Apr-20 2022 ₹4.8124 ₹4.8088 ₹4.9438 ₹4.8954 ₹83 ₹94,466,677
Apr-18 2022 ₹9.730 ₹8.704 ₹9.730 ₹8.967 - ₹191,011,061
Apr-17 2022 ₹8.967 ₹8.528 ₹9.284 ₹9.240 - ₹176,039,282
Apr-15 2022 ₹9.598 ₹9.598 ₹9.598 ₹9.598 - ₹188,410,275
Apr-14 2022 ₹9.598 ₹9.567 ₹9.730 ₹9.630 - ₹188,410,275

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47893 INR.