Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 12 Seconds ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.370482 CN¥0.370482 CN¥0.370482 CN¥0.370482 CN¥14 CN¥7,272,487
May-14 2022 CN¥0.481367 CN¥0.474374 CN¥0.484411 CN¥0.475149 CN¥7 CN¥9,449,136
May-13 2022 CN¥0.473762 CN¥0.472811 CN¥0.554469 CN¥0.495965 CN¥7 CN¥9,299,852
May-12 2022 CN¥0.493937 CN¥0.390915 CN¥0.528057 CN¥0.503327 CN¥14 CN¥9,695,881
May-11 2022 CN¥0.497185 CN¥0.46684 CN¥0.501454 CN¥0.498639 - CN¥9,759,651
May-04 2022 CN¥0.36507 CN¥0.354933 CN¥0.367819 CN¥0.355146 CN¥57 CN¥7,166,250
May-03 2022 CN¥0.355189 CN¥0.353806 CN¥0.361774 CN¥0.360873 CN¥57 CN¥6,972,299
May-02 2022 CN¥0.511411 CN¥0.484173 CN¥0.511411 CN¥0.491702 CN¥7 CN¥10,038,904
May-01 2022 CN¥0.492679 CN¥0.480862 CN¥0.498362 CN¥0.480862 CN¥7 CN¥9,671,186
Apr-21 2022 CN¥0.455935 CN¥0.407728 CN¥0.455935 CN¥0.407955 CN¥7 CN¥8,949,914
Apr-20 2022 CN¥0.40802 CN¥0.407719 CN¥0.419164 CN¥0.41506 CN¥7 CN¥8,009,345
Apr-18 2022 CN¥0.825013 CN¥0.737995 CN¥0.825013 CN¥0.760316 - CN¥16,194,847
Apr-17 2022 CN¥0.760347 CN¥0.7231 CN¥0.787162 CN¥0.783486 - CN¥14,925,467
Apr-15 2022 CN¥0.81378 CN¥0.81378 CN¥0.81378 CN¥0.81378 - CN¥15,974,340
Apr-14 2022 CN¥0.81378 CN¥0.811178 CN¥0.82504 CN¥0.816498 - CN¥15,974,340

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.