Market Cap Rp40,804.39T 3.06%
Volume 24h Rp1,612.74T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp838.44 Rp838.44 Rp838.44 Rp838.44 Rp32,035 Rp16,458,448,790
May-14 2022 Rp1,089.38 Rp1,073.56 Rp1,096.27 Rp1,075.31 Rp16,018 Rp21,384,447,453
May-13 2022 Rp1,072.17 Rp1,070.02 Rp1,254.82 Rp1,122.42 Rp16,018 Rp21,046,601,349
May-12 2022 Rp1,117.83 Rp884.68 Rp1,195.05 Rp1,139.08 Rp32,035 Rp21,942,857,792
May-11 2022 Rp1,125.18 Rp1,056.51 Rp1,134.84 Rp1,128.47 - Rp22,087,177,601
May-04 2022 Rp826.19 Rp803.25 Rp832.41 Rp803.73 Rp128,142 Rp16,218,022,561
May-03 2022 Rp803.83 Rp800.70 Rp818.73 Rp816.69 Rp128,142 Rp15,779,088,520
May-02 2022 Rp1,157.38 Rp1,095.73 Rp1,157.38 Rp1,112.77 Rp16,018 Rp22,719,157,405
May-01 2022 Rp1,114.98 Rp1,088.24 Rp1,127.84 Rp1,088.24 Rp16,018 Rp21,886,971,909
Apr-21 2022 Rp1,031.83 Rp922.73 Rp1,031.83 Rp923.24 Rp16,018 Rp20,254,652,407
Apr-20 2022 Rp923.39 Rp922.71 Rp948.61 Rp939.32 Rp16,018 Rp18,126,039,348
Apr-18 2022 Rp1,867.09 Rp1,670.16 Rp1,867.09 Rp1,720.68 - Rp36,650,744,147
Apr-17 2022 Rp1,720.75 Rp1,636.45 Rp1,781.43 Rp1,773.11 - Rp33,777,995,091
Apr-15 2022 Rp1,841.67 Rp1,841.67 Rp1,841.67 Rp1,841.67 - Rp36,151,711,558
Apr-14 2022 Rp1,841.67 Rp1,835.78 Rp1,867.15 Rp1,847.82 - Rp36,151,711,558

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.