Market Cap CHF2.32T 2.8%
Volume 24h CHF89.89B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.04742 CHF0.04742 CHF0.04742 CHF0.04742 CHF2 CHF930,845
May-14 2022 CHF0.061612 CHF0.060717 CHF0.062002 CHF0.060816 CHF1 CHF1,209,447
May-13 2022 CHF0.060639 CHF0.060517 CHF0.070969 CHF0.063481 CHF1 CHF1,190,339
May-12 2022 CHF0.063221 CHF0.050035 CHF0.067588 CHF0.064423 CHF2 CHF1,241,029
May-11 2022 CHF0.063637 CHF0.059753 CHF0.064183 CHF0.063823 - CHF1,249,191
May-04 2022 CHF0.046727 CHF0.045429 CHF0.047079 CHF0.045457 CHF7 CHF917,248
May-03 2022 CHF0.045462 CHF0.045285 CHF0.046305 CHF0.04619 CHF7 CHF892,423
May-02 2022 CHF0.065458 CHF0.061972 CHF0.065458 CHF0.062935 CHF1 CHF1,284,934
May-01 2022 CHF0.06306 CHF0.061548 CHF0.063788 CHF0.061548 CHF1 CHF1,237,868
Apr-21 2022 CHF0.058357 CHF0.052187 CHF0.058357 CHF0.052216 CHF1 CHF1,145,549
Apr-20 2022 CHF0.052224 CHF0.052186 CHF0.053651 CHF0.053125 CHF1 CHF1,025,160
Apr-18 2022 CHF0.105598 CHF0.09446 CHF0.105598 CHF0.097317 - CHF2,072,867
Apr-17 2022 CHF0.097321 CHF0.092553 CHF0.100753 CHF0.100282 - CHF1,910,392
Apr-15 2022 CHF0.10416 CHF0.10416 CHF0.10416 CHF0.10416 - CHF2,044,643
Apr-14 2022 CHF0.10416 CHF0.103827 CHF0.105601 CHF0.104508 - CHF2,044,643

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.