Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.967895 R0.967895 R0.967895 R0.967895 R37 R18,999,576
May-14 2022 R1.2575 R1.2393 R1.2655 R1.2413 R18 R24,686,132
May-13 2022 R1.2377 R1.2352 R1.4485 R1.2957 R18 R24,296,124
May-12 2022 R1.2904 R1.0212 R1.3795 R1.3149 R37 R25,330,759
May-11 2022 R1.2989 R1.2196 R1.3100 R1.3027 - R25,497,362
May-04 2022 R0.953756 R0.927273 R0.960938 R0.92783 R148 R18,722,029
May-03 2022 R0.927943 R0.92433 R0.945146 R0.94279 R148 R18,215,325
May-02 2022 R1.3360 R1.2649 R1.3360 R1.2845 R18 R26,226,917
May-01 2022 R1.2871 R1.2562 R1.3019 R1.2562 R18 R25,266,245
Apr-21 2022 R1.1911 R1.0652 R1.1911 R1.0657 R18 R23,381,901
Apr-20 2022 R1.0659 R1.0651 R1.0950 R1.0843 R18 R20,924,637
Apr-18 2022 R2.1553 R1.9280 R2.1553 R1.9863 - R42,309,492
Apr-17 2022 R1.9864 R1.8891 R2.0564 R2.0468 - R38,993,201
Apr-15 2022 R2.1260 R2.1260 R2.1260 R2.1260 - R41,733,411
Apr-14 2022 R2.1260 R2.1192 R2.1554 R2.1331 - R41,733,411

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.