Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk5.728 Tk5.728 Tk5.728 Tk5.728 Tk219 Tk112,455,715
May-14 2022 Tk7.443 Tk7.335 Tk7.490 Tk7.347 Tk109 Tk146,113,607
May-13 2022 Tk7.325 Tk7.311 Tk8.573 Tk7.669 Tk109 Tk143,805,205
May-12 2022 Tk7.637 Tk6.044 Tk8.165 Tk7.783 Tk219 Tk149,929,060
May-11 2022 Tk7.688 Tk7.218 Tk7.754 Tk7.710 - Tk150,915,155
May-04 2022 Tk5.645 Tk5.488 Tk5.687 Tk5.491 Tk876 Tk110,812,954
May-03 2022 Tk5.492 Tk5.470 Tk5.594 Tk5.580 Tk876 Tk107,813,847
May-02 2022 Tk7.908 Tk7.486 Tk7.908 Tk7.603 Tk109 Tk155,233,286
May-01 2022 Tk7.618 Tk7.435 Tk7.706 Tk7.435 Tk109 Tk149,547,208
Apr-21 2022 Tk7.050 Tk6.304 Tk7.050 Tk6.308 Tk109 Tk138,394,052
Apr-20 2022 Tk6.309 Tk6.304 Tk6.481 Tk6.418 Tk109 Tk123,849,868
Apr-18 2022 Tk12.75 Tk11.41 Tk12.75 Tk11.75 - Tk250,423,699
Apr-17 2022 Tk11.75 Tk11.18 Tk12.17 Tk12.11 - Tk230,795,054
Apr-15 2022 Tk12.58 Tk12.58 Tk12.58 Tk12.58 - Tk247,013,957
Apr-14 2022 Tk12.58 Tk12.54 Tk12.75 Tk12.62 - Tk247,013,957

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.