Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.248113 RM0.248113 RM0.248113 RM0.248113 RM9 RM4,870,416
May-14 2022 RM0.322373 RM0.31769 RM0.324412 RM0.318209 RM5 RM6,328,128
May-13 2022 RM0.31728 RM0.316643 RM0.37133 RM0.33215 RM5 RM6,228,151
May-12 2022 RM0.330791 RM0.261798 RM0.353642 RM0.33708 RM9 RM6,493,373
May-11 2022 RM0.332967 RM0.312645 RM0.335826 RM0.33394 - RM6,536,081
May-04 2022 RM0.244489 RM0.2377 RM0.24633 RM0.237843 RM38 RM4,799,269
May-03 2022 RM0.237872 RM0.236945 RM0.242282 RM0.241678 RM38 RM4,669,379
May-02 2022 RM0.342494 RM0.324253 RM0.342494 RM0.329295 RM5 RM6,723,098
May-01 2022 RM0.329949 RM0.322035 RM0.333755 RM0.322035 RM5 RM6,476,836
Apr-21 2022 RM0.305341 RM0.273057 RM0.305341 RM0.273209 RM5 RM5,993,796
Apr-20 2022 RM0.273252 RM0.273051 RM0.280716 RM0.277967 RM5 RM5,363,893
Apr-18 2022 RM0.552515 RM0.494239 RM0.552515 RM0.509187 - RM10,845,760
Apr-17 2022 RM0.509208 RM0.484263 RM0.527166 RM0.524704 - RM9,995,650
Apr-15 2022 RM0.544992 RM0.544992 RM0.544992 RM0.544992 - RM10,698,085
Apr-14 2022 RM0.544992 RM0.54325 RM0.552532 RM0.546812 - RM10,698,085

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.