Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.071588 CA$0.071588 CA$0.071588 CA$0.071588 CA$3 CA$1,405,259
May-14 2022 CA$0.093014 CA$0.091663 CA$0.093602 CA$0.091812 CA$1 CA$1,825,852
May-13 2022 CA$0.091544 CA$0.091361 CA$0.107139 CA$0.095835 CA$1 CA$1,797,006
May-12 2022 CA$0.095443 CA$0.075536 CA$0.102036 CA$0.097257 CA$3 CA$1,873,530
May-11 2022 CA$0.09607 CA$0.090207 CA$0.096895 CA$0.096351 - CA$1,885,852
May-04 2022 CA$0.070542 CA$0.068583 CA$0.071073 CA$0.068624 CA$11 CA$1,384,731
May-03 2022 CA$0.068633 CA$0.068365 CA$0.069905 CA$0.069731 CA$11 CA$1,347,254
May-02 2022 CA$0.098819 CA$0.093556 CA$0.098819 CA$0.095011 CA$1 CA$1,939,812
May-01 2022 CA$0.0952 CA$0.092916 CA$0.096298 CA$0.092916 CA$1 CA$1,868,758
Apr-21 2022 CA$0.0881 CA$0.078785 CA$0.0881 CA$0.078828 CA$1 CA$1,729,387
Apr-20 2022 CA$0.078841 CA$0.078783 CA$0.080994 CA$0.080201 CA$1 CA$1,547,642
Apr-18 2022 CA$0.159417 CA$0.142602 CA$0.159417 CA$0.146915 - CA$3,129,322
Apr-17 2022 CA$0.146921 CA$0.139724 CA$0.152103 CA$0.151392 - CA$2,884,040
Apr-15 2022 CA$0.157246 CA$0.157246 CA$0.157246 CA$0.157246 - CA$3,086,714
Apr-14 2022 CA$0.157246 CA$0.156743 CA$0.159422 CA$0.157771 - CA$3,086,714

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.