Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 33 Seconds ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.210646 zł0.210646 zł0.210646 zł0.210646 zł8 zł4,134,953
May-14 2022 zł0.273693 zł0.269717 zł0.275424 zł0.270157 zł4 zł5,372,540
May-13 2022 zł0.269369 zł0.268828 zł0.315257 zł0.281993 zł4 zł5,287,661
May-12 2022 zł0.28084 zł0.222264 zł0.30024 zł0.286179 zł8 zł5,512,833
May-11 2022 zł0.282687 zł0.265433 zł0.285114 zł0.283513 - zł5,549,091
May-04 2022 zł0.207569 zł0.201806 zł0.209132 zł0.201927 zł32 zł4,074,549
May-03 2022 zł0.201952 zł0.201165 zł0.205696 zł0.205183 zł32 zł3,964,273
May-02 2022 zł0.290775 zł0.275289 zł0.290775 zł0.279569 zł4 zł5,707,867
May-01 2022 zł0.280124 zł0.273406 zł0.283356 zł0.273406 zł4 zł5,498,792
Apr-21 2022 zł0.259233 zł0.231824 zł0.259233 zł0.231953 zł4 zł5,088,695
Apr-20 2022 zł0.231989 zł0.231818 zł0.238326 zł0.235992 zł4 zł4,553,911
Apr-18 2022 zł0.469082 zł0.419605 zł0.469082 zł0.432296 - zł9,207,982
Apr-17 2022 zł0.432314 zł0.411136 zł0.44756 zł0.44547 - zł8,486,244
Apr-15 2022 zł0.462694 zł0.462694 zł0.462694 zł0.462694 - zł9,082,607
Apr-14 2022 zł0.462694 zł0.461215 zł0.469096 zł0.46424 - zł9,082,607

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.