Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.079103 AU$0.079103 AU$0.079103 AU$0.079103 AU$3 AU$1,552,789
May-14 2022 AU$0.102779 AU$0.101286 AU$0.103429 AU$0.101451 AU$2 AU$2,017,538
May-13 2022 AU$0.101155 AU$0.100952 AU$0.118387 AU$0.105896 AU$2 AU$1,985,663
May-12 2022 AU$0.105463 AU$0.083466 AU$0.112748 AU$0.107468 AU$3 AU$2,070,222
May-11 2022 AU$0.106156 AU$0.099677 AU$0.107068 AU$0.106467 - AU$2,083,838
May-04 2022 AU$0.077948 AU$0.075783 AU$0.078535 AU$0.075829 AU$12 AU$1,530,106
May-03 2022 AU$0.075838 AU$0.075543 AU$0.077244 AU$0.077052 AU$12 AU$1,488,694
May-02 2022 AU$0.109194 AU$0.103378 AU$0.109194 AU$0.104986 AU$2 AU$2,143,462
May-01 2022 AU$0.105194 AU$0.102671 AU$0.106408 AU$0.102671 AU$2 AU$2,064,949
Apr-21 2022 AU$0.097349 AU$0.087056 AU$0.097349 AU$0.087104 AU$2 AU$1,910,946
Apr-20 2022 AU$0.087118 AU$0.087054 AU$0.089498 AU$0.088621 AU$2 AU$1,710,120
Apr-18 2022 AU$0.176153 AU$0.157573 AU$0.176153 AU$0.162339 - AU$3,457,852
Apr-17 2022 AU$0.162346 AU$0.154393 AU$0.168071 AU$0.167286 - AU$3,186,820
Apr-15 2022 AU$0.173754 AU$0.173754 AU$0.173754 AU$0.173754 - AU$3,410,771
Apr-14 2022 AU$0.173754 AU$0.173199 AU$0.176158 AU$0.174335 - AU$3,410,771

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.