Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.1.9086 Bs.1.9086 Bs.1.9086 Bs.1.9086 Bs.73 Bs.37,467,106
May-14 2022 Bs.2.4799 Bs.2.4439 Bs.2.4956 Bs.2.4479 Bs.36 Bs.48,680,977
May-13 2022 Bs.2.4407 Bs.2.4358 Bs.2.8565 Bs.2.5551 Bs.36 Bs.47,911,881
May-12 2022 Bs.2.5447 Bs.2.0139 Bs.2.7204 Bs.2.5930 Bs.73 Bs.49,952,179
May-11 2022 Bs.2.5614 Bs.2.4051 Bs.2.5834 Bs.2.5689 - Bs.50,280,718
May-04 2022 Bs.1.8808 Bs.1.8285 Bs.1.8949 Bs.1.8296 Bs.292 Bs.36,919,784
May-03 2022 Bs.1.8299 Bs.1.8227 Bs.1.8638 Bs.1.8591 Bs.292 Bs.35,920,565
May-02 2022 Bs.2.6347 Bs.2.4944 Bs.2.6347 Bs.2.5331 Bs.36 Bs.51,719,399
May-01 2022 Bs.2.5382 Bs.2.4773 Bs.2.5675 Bs.2.4773 Bs.36 Bs.49,824,957
Apr-21 2022 Bs.2.3489 Bs.2.1005 Bs.2.3489 Bs.2.1017 Bs.36 Bs.46,109,036
Apr-20 2022 Bs.2.1020 Bs.2.1005 Bs.2.1594 Bs.2.1383 Bs.36 Bs.41,263,320
Apr-18 2022 Bs.4.2503 Bs.3.8020 Bs.4.2503 Bs.3.9170 - Bs.83,434,189
Apr-17 2022 Bs.3.9172 Bs.3.7253 Bs.4.0553 Bs.4.0364 - Bs.76,894,472
Apr-15 2022 Bs.4.1925 Bs.4.1925 Bs.4.1925 Bs.4.1925 - Bs.82,298,158
Apr-14 2022 Bs.4.1925 Bs.4.1791 Bs.4.2505 Bs.4.2065 - Bs.82,298,158

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.