Market Cap ₨707.25T 3.06%
Volume 24h ₨27.95T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-18 2022 ₨14.53 ₨14.53 ₨14.53 ₨14.53 ₨555 ₨285,271,209
May-14 2022 ₨18.88 ₨18.60 ₨19.00 ₨18.63 ₨278 ₨370,652,620
May-13 2022 ₨18.58 ₨18.54 ₨21.74 ₨19.45 ₨278 ₨364,796,797
May-12 2022 ₨19.37 ₨15.33 ₨20.71 ₨19.74 ₨555 ₨380,331,442
May-11 2022 ₨19.50 ₨18.31 ₨19.67 ₨19.55 - ₨382,832,910
May-04 2022 ₨14.32 ₨13.92 ₨14.42 ₨13.93 ₨2,221 ₨281,103,946
May-03 2022 ₨13.93 ₨13.87 ₨14.19 ₨14.15 ₨2,221 ₨273,495,984
May-02 2022 ₨20.06 ₨18.99 ₨20.06 ₨19.28 ₨278 ₨393,786,898
May-01 2022 ₨19.32 ₨18.86 ₨19.54 ₨18.86 ₨278 ₨379,362,783
Apr-21 2022 ₨17.88 ₨15.99 ₨17.88 ₨16.00 ₨278 ₨351,070,095
Apr-20 2022 ₨16.00 ₨15.99 ₨16.44 ₨16.28 ₨278 ₨314,175,243
Apr-18 2022 ₨32.36 ₨28.94 ₨32.36 ₨29.82 - ₨635,260,480
Apr-17 2022 ₨29.82 ₨28.36 ₨30.87 ₨30.73 - ₨585,467,659
Apr-15 2022 ₨31.92 ₨31.92 ₨31.92 ₨31.92 - ₨626,610,842
Apr-14 2022 ₨31.92 ₨31.81 ₨32.36 ₨32.02 - ₨626,610,842

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.63243 PKR.