Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$45.88 AR$45.88 AR$45.88 AR$45.88 AR$1,753 AR$900,621,652
May-14 2022 AR$59.61 AR$58.74 AR$59.98 AR$58.84 AR$877 AR$1,170,176,888
May-13 2022 AR$58.67 AR$58.55 AR$68.66 AR$61.42 AR$877 AR$1,151,689,634
May-12 2022 AR$61.16 AR$48.41 AR$65.39 AR$62.33 AR$1,753 AR$1,200,733,622
May-11 2022 AR$61.57 AR$57.81 AR$62.09 AR$61.75 - AR$1,208,630,936
May-04 2022 AR$45.21 AR$43.95 AR$45.55 AR$43.98 AR$7,012 AR$887,465,305
May-03 2022 AR$43.98 AR$43.81 AR$44.80 AR$44.69 AR$7,012 AR$863,446,425
May-02 2022 AR$63.33 AR$59.95 AR$63.33 AR$60.89 AR$877 AR$1,243,213,460
May-01 2022 AR$61.01 AR$59.54 AR$61.71 AR$59.54 AR$877 AR$1,197,675,494
Apr-21 2022 AR$56.46 AR$50.49 AR$56.46 AR$50.52 AR$877 AR$1,108,353,451
Apr-20 2022 AR$50.52 AR$50.49 AR$51.90 AR$51.40 AR$877 AR$991,873,761
Apr-18 2022 AR$102.16 AR$91.39 AR$102.16 AR$94.15 - AR$2,005,562,866
Apr-17 2022 AR$94.16 AR$89.54 AR$97.48 AR$97.02 - AR$1,848,363,362
Apr-15 2022 AR$100.77 AR$100.77 AR$100.77 AR$100.77 - AR$1,978,255,338
Apr-14 2022 AR$100.77 AR$100.45 AR$102.17 AR$101.11 - AR$1,978,255,338

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.