Market Cap zł9.88T -0.61%
Volume 24h zł518.43B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.523434 zł0.505489 zł0.55592 zł0.505489 zł94,681 zł14,308,611
May-05 2024 zł0.505489 zł0.505489 zł0.574228 zł0.557985 zł61,923 zł13,845,027
May-04 2024 zł0.557985 zł0.557985 zł0.583795 zł0.567865 zł37,326 zł15,276,750
May-03 2024 zł0.567865 zł0.560617 zł0.605499 zł0.605499 zł49,750 zł15,482,803
May-02 2024 zł0.605499 zł0.567589 zł0.605499 zł0.578011 zł24,155 zł16,538,977
May-01 2024 zł0.578011 zł0.563764 zł0.607792 zł0.607792 zł20,656 zł15,781,689
Apr-30 2024 zł0.607792 zł0.59808 zł0.644246 zł0.638993 zł45,964 zł16,602,601
Apr-29 2024 zł0.638993 zł0.638993 zł0.673536 zł0.673536 zł19,137 zł17,439,187
Apr-28 2024 zł0.673536 zł0.666726 zł0.681554 zł0.666726 zł5,854 zł18,383,308
Apr-27 2024 zł0.666301 zł0.637553 zł0.666301 zł0.650949 zł4,672 zł18,188,949
Apr-26 2024 zł0.650949 zł0.650949 zł0.672305 zł0.672305 zł24,414 zł17,784,727
Apr-25 2024 zł0.672305 zł0.646638 zł0.672305 zł0.646638 zł15,119 zł18,367,573
Apr-24 2024 zł0.644763 zł0.641604 zł0.677386 zł0.677169 zł19,981 zł17,620,386
Apr-23 2024 zł0.677169 zł0.661389 zł0.681796 zł0.676657 zł6,120 zł18,513,602
Apr-22 2024 zł0.676657 zł0.63572 zł0.676657 zł0.641124 zł74,235 zł18,494,673

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.