Market Cap CL$2,298.00T -2.78%
Volume 24h CL$132.42T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 0 Seconds ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$121.64 CL$117.47 CL$129.19 CL$117.47 CL$22,003,528 CL$3,325,272,007
May-05 2024 CL$117.47 CL$117.47 CL$133.44 CL$129.67 CL$14,390,753 CL$3,217,536,799
May-04 2024 CL$129.67 CL$129.67 CL$135.67 CL$131.96 CL$8,674,508 CL$3,550,264,276
May-03 2024 CL$131.96 CL$130.28 CL$140.71 CL$140.71 CL$11,561,833 CL$3,598,150,166
May-02 2024 CL$140.71 CL$131.90 CL$140.71 CL$134.32 CL$5,613,444 CL$3,843,601,398
May-01 2024 CL$134.32 CL$131.01 CL$141.24 CL$141.24 CL$4,800,345 CL$3,667,610,343
Apr-30 2024 CL$141.24 CL$138.99 CL$149.72 CL$148.49 CL$10,681,769 CL$3,858,387,555
Apr-29 2024 CL$148.49 CL$148.49 CL$156.52 CL$156.52 CL$4,447,335 CL$4,052,807,137
Apr-28 2024 CL$156.52 CL$154.94 CL$158.39 CL$154.94 CL$1,360,352 CL$4,272,217,758
Apr-27 2024 CL$154.84 CL$148.16 CL$154.84 CL$151.27 CL$1,085,801 CL$4,227,049,236
Apr-26 2024 CL$151.27 CL$151.27 CL$156.24 CL$156.24 CL$5,673,700 CL$4,133,109,599
Apr-25 2024 CL$156.24 CL$150.27 CL$156.24 CL$150.27 CL$3,513,632 CL$4,268,560,908
Apr-24 2024 CL$149.84 CL$149.10 CL$157.42 CL$157.37 CL$4,643,485 CL$4,094,917,286
Apr-23 2024 CL$157.37 CL$153.70 CL$158.44 CL$157.25 CL$1,422,174 CL$4,302,497,454
Apr-22 2024 CL$157.25 CL$147.73 CL$157.25 CL$148.99 CL$17,251,984 CL$4,298,098,514

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.