Market Cap MX$41.75T 0.2%
Volume 24h MX$2.22T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.2061 MX$2.1305 MX$2.3431 MX$2.1305 MX$399,065 MX$60,308,541
May-05 2024 MX$2.1305 MX$2.1305 MX$2.4202 MX$2.3518 MX$260,997 MX$58,354,609
May-04 2024 MX$2.3518 MX$2.3518 MX$2.4606 MX$2.3934 MX$157,325 MX$64,389,096
May-03 2024 MX$2.3934 MX$2.3629 MX$2.5520 MX$2.5520 MX$209,690 MX$65,257,574
May-02 2024 MX$2.5520 MX$2.3922 MX$2.5520 MX$2.4362 MX$101,808 MX$69,709,182
May-01 2024 MX$2.4362 MX$2.3761 MX$2.5617 MX$2.5617 MX$87,061 MX$66,517,334
Apr-30 2024 MX$2.5617 MX$2.5208 MX$2.7153 MX$2.6932 MX$193,729 MX$69,977,350
Apr-29 2024 MX$2.6932 MX$2.6932 MX$2.8388 MX$2.8388 MX$80,659 MX$73,503,426
Apr-28 2024 MX$2.8388 MX$2.8101 MX$2.8726 MX$2.8101 MX$24,672 MX$77,482,750
Apr-27 2024 MX$2.8083 MX$2.6871 MX$2.8083 MX$2.7436 MX$19,693 MX$76,663,554
Apr-26 2024 MX$2.7436 MX$2.7436 MX$2.8336 MX$2.8336 MX$102,901 MX$74,959,825
Apr-25 2024 MX$2.8336 MX$2.7254 MX$2.8336 MX$2.7254 MX$63,725 MX$77,416,427
Apr-24 2024 MX$2.7175 MX$2.7042 MX$2.8550 MX$2.8541 MX$84,216 MX$74,267,153
Apr-23 2024 MX$2.8541 MX$2.7876 MX$2.8736 MX$2.8520 MX$25,793 MX$78,031,915
Apr-22 2024 MX$2.8520 MX$2.6794 MX$2.8520 MX$2.7022 MX$312,889 MX$77,952,134

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.