Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 45 Seconds ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$115.15 AR$111.20 AR$122.29 AR$111.20 AR$20,828,895 AR$3,147,756,192
May-05 2024 AR$111.20 AR$111.20 AR$126.32 AR$122.75 AR$13,622,519 AR$3,045,772,304
May-04 2024 AR$122.75 AR$122.75 AR$128.42 AR$124.92 AR$8,211,429 AR$3,360,737,509
May-03 2024 AR$124.92 AR$123.33 AR$133.20 AR$133.20 AR$10,944,617 AR$3,406,067,066
May-02 2024 AR$133.20 AR$124.86 AR$133.20 AR$127.15 AR$5,313,777 AR$3,638,415,167
May-01 2024 AR$127.15 AR$124.02 AR$133.70 AR$133.70 AR$4,544,084 AR$3,471,819,191
Apr-30 2024 AR$133.70 AR$131.57 AR$141.72 AR$140.57 AR$10,111,535 AR$3,652,411,981
Apr-29 2024 AR$140.57 AR$140.57 AR$148.17 AR$148.17 AR$4,209,919 AR$3,836,452,698
Apr-28 2024 AR$148.17 AR$146.67 AR$149.93 AR$146.67 AR$1,287,731 AR$4,044,150,336
Apr-27 2024 AR$146.57 AR$140.25 AR$146.57 AR$143.20 AR$1,027,837 AR$4,001,393,083
Apr-26 2024 AR$143.20 AR$143.20 AR$147.90 AR$147.90 AR$5,370,816 AR$3,912,468,305
Apr-25 2024 AR$147.90 AR$142.25 AR$147.90 AR$142.25 AR$3,326,061 AR$4,040,688,702
Apr-24 2024 AR$141.84 AR$141.14 AR$149.01 AR$148.97 AR$4,395,598 AR$3,876,314,845
Apr-23 2024 AR$148.97 AR$145.49 AR$149.98 AR$148.85 AR$1,346,253 AR$4,072,813,585
Apr-22 2024 AR$148.85 AR$139.85 AR$148.85 AR$141.04 AR$16,331,007 AR$4,068,649,477

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.