Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2,100.92 Rp2,028.90 Rp2,231.31 Rp2,028.90 Rp380,024,489 Rp57,431,009,164
May-05 2024 Rp2,028.90 Rp2,028.90 Rp2,304.80 Rp2,239.60 Rp248,543,717 Rp55,570,306,730
May-04 2024 Rp2,239.60 Rp2,239.60 Rp2,343.20 Rp2,279.26 Rp149,818,045 Rp61,316,866,643
May-03 2024 Rp2,279.26 Rp2,250.17 Rp2,430.31 Rp2,430.31 Rp199,685,231 Rp62,143,907,253
May-02 2024 Rp2,430.31 Rp2,278.15 Rp2,430.31 Rp2,319.98 Rp96,950,189 Rp66,383,112,925
May-01 2024 Rp2,319.98 Rp2,262.80 Rp2,439.51 Rp2,439.51 Rp82,907,091 Rp63,343,558,894
Apr-30 2024 Rp2,439.51 Rp2,400.53 Rp2,585.83 Rp2,564.75 Rp184,485,598 Rp66,638,485,682
Apr-29 2024 Rp2,564.75 Rp2,564.75 Rp2,703.39 Rp2,703.39 Rp76,810,245 Rp69,996,320,104
Apr-28 2024 Rp2,703.39 Rp2,676.06 Rp2,735.58 Rp2,676.06 Rp23,494,730 Rp73,785,776,542
Apr-27 2024 Rp2,674.35 Rp2,558.97 Rp2,674.35 Rp2,612.73 Rp18,752,951 Rp73,005,667,782
Apr-26 2024 Rp2,612.73 Rp2,612.73 Rp2,698.45 Rp2,698.45 Rp97,990,878 Rp71,383,229,629
Apr-25 2024 Rp2,698.45 Rp2,595.43 Rp2,698.45 Rp2,595.43 Rp60,684,188 Rp73,722,618,816
Apr-24 2024 Rp2,587.91 Rp2,575.23 Rp2,718.84 Rp2,717.98 Rp80,197,965 Rp70,723,607,483
Apr-23 2024 Rp2,717.98 Rp2,654.64 Rp2,736.55 Rp2,715.92 Rp24,562,465 Rp74,308,739,316
Apr-22 2024 Rp2,715.92 Rp2,551.61 Rp2,715.92 Rp2,573.30 Rp297,960,246 Rp74,232,764,909

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.