Cap Mercado Rp40,108.26T
-0.43%
Volumen 24h Rp1,698.90T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp2,642.05 | Rp2,642.05 | Rp2,728.73 | Rp2,728.73 | Rp99,090,275 | Rp72,184,104,752 |
Apr-25 2024 | Rp2,728.73 | Rp2,624.55 | Rp2,728.73 | Rp2,624.55 | Rp61,365,026 | Rp74,549,740,420 |
Apr-24 2024 | Rp2,616.94 | Rp2,604.12 | Rp2,749.35 | Rp2,748.47 | Rp81,097,736 | Rp71,517,082,058 |
Apr-23 2024 | Rp2,748.47 | Rp2,684.42 | Rp2,767.25 | Rp2,746.39 | Rp24,838,041 | Rp75,142,436,825 |
Apr-22 2024 | Rp2,746.39 | Rp2,580.24 | Rp2,746.39 | Rp2,602.17 | Rp301,303,173 | Rp75,065,610,032 |
Apr-21 2024 | Rp2,602.17 | Rp2,484.34 | Rp2,867.38 | Rp2,802.79 | Rp861,663,379 | Rp71,074,856,829 |
Apr-20 2024 | Rp2,802.79 | Rp2,635.49 | Rp2,802.79 | Rp2,662.58 | Rp55,026,046 | Rp76,702,829,406 |
Apr-19 2024 | Rp2,662.58 | Rp2,387.79 | Rp2,798.64 | Rp2,652.68 | Rp1,344,575,765 | Rp72,816,798,099 |
Apr-18 2024 | Rp2,943.36 | Rp2,847.94 | Rp3,097.30 | Rp2,847.94 | Rp410,843,111 | Rp80,537,403,024 |
Apr-17 2024 | Rp2,847.94 | Rp2,845.13 | Rp3,048.99 | Rp2,863.25 | Rp68,363,945 | Rp77,749,562,517 |
Apr-16 2024 | Rp2,863.25 | Rp2,798.72 | Rp2,987.52 | Rp2,970.70 | Rp236,282,592 | Rp78,125,324,778 |
Apr-15 2024 | Rp3,038.11 | Rp3,002.10 | Rp3,190.15 | Rp3,080.60 | Rp212,910,183 | Rp82,949,698,615 |
Apr-14 2024 | Rp3,102.55 | Rp2,976.56 | Rp3,329.31 | Rp3,308.48 | Rp356,553,085 | Rp84,741,185,496 |
Apr-13 2024 | Rp3,308.48 | Rp3,308.48 | Rp3,620.84 | Rp3,501.48 | Rp727,749,453 | Rp90,755,877,536 |
Apr-12 2024 | Rp3,436.91 | Rp3,420.98 | Rp3,817.92 | Rp3,667.51 | Rp157,415,239 | Rp94,100,156,895 |
Análisis de precios históricos y de mercado de B-cube.ai (BCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1032 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.