Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$817.14B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$1.3035 | HK$1.2473 | HK$1.3035 | HK$1.2735 | HK$9,141 | HK$35,585,354 |
Apr-26 2024 | HK$1.2735 | HK$1.2735 | HK$1.3153 | HK$1.3153 | HK$47,764 | HK$34,794,525 |
Apr-25 2024 | HK$1.3153 | HK$1.2651 | HK$1.3153 | HK$1.2651 | HK$29,579 | HK$35,934,820 |
Apr-24 2024 | HK$1.2614 | HK$1.2552 | HK$1.3252 | HK$1.3248 | HK$39,091 | HK$34,473,003 |
Apr-23 2024 | HK$1.3248 | HK$1.2939 | HK$1.3338 | HK$1.3238 | HK$11,973 | HK$36,220,514 |
Apr-22 2024 | HK$1.3238 | HK$1.2437 | HK$1.3238 | HK$1.2543 | HK$145,236 | HK$36,183,482 |
Apr-21 2024 | HK$1.2543 | HK$1.1975 | HK$1.3821 | HK$1.3510 | HK$415,343 | HK$34,259,840 |
Apr-20 2024 | HK$1.3510 | HK$1.2703 | HK$1.3510 | HK$1.2834 | HK$26,524 | HK$36,972,662 |
Apr-19 2024 | HK$1.2834 | HK$1.1509 | HK$1.3490 | HK$1.2786 | HK$648,119 | HK$35,099,499 |
Apr-18 2024 | HK$1.4187 | HK$1.3727 | HK$1.4929 | HK$1.3727 | HK$198,037 | HK$38,821,021 |
Apr-17 2024 | HK$1.3727 | HK$1.3714 | HK$1.4696 | HK$1.3801 | HK$32,953 | HK$37,477,213 |
Apr-16 2024 | HK$1.3801 | HK$1.3490 | HK$1.4400 | HK$1.4319 | HK$113,894 | HK$37,658,340 |
Apr-15 2024 | HK$1.4644 | HK$1.4470 | HK$1.5377 | HK$1.4849 | HK$102,628 | HK$39,983,807 |
Apr-14 2024 | HK$1.4955 | HK$1.4347 | HK$1.6048 | HK$1.5947 | HK$171,867 | HK$40,847,348 |
Apr-13 2024 | HK$1.5947 | HK$1.5947 | HK$1.7453 | HK$1.6878 | HK$350,793 | HK$43,746,579 |
Análisis de precios históricos y de mercado de B-cube.ai (BCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1033 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.