Cap Mercado £2.01T
2.43%
Volumen 24h £83.30B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.133343 | £0.12759 | £0.133343 | £0.130271 | £935 | £3,640,063 |
Apr-26 2024 | £0.130271 | £0.130271 | £0.134545 | £0.134545 | £4,886 | £3,559,168 |
Apr-25 2024 | £0.134545 | £0.129408 | £0.134545 | £0.129408 | £3,026 | £3,675,810 |
Apr-24 2024 | £0.129033 | £0.1284 | £0.135561 | £0.135518 | £3,999 | £3,526,279 |
Apr-23 2024 | £0.135518 | £0.13236 | £0.136444 | £0.135416 | £1,225 | £3,705,034 |
Apr-22 2024 | £0.135416 | £0.127223 | £0.135416 | £0.128305 | £14,856 | £3,701,246 |
Apr-21 2024 | £0.128305 | £0.122495 | £0.141381 | £0.138197 | £42,486 | £3,504,474 |
Apr-20 2024 | £0.138197 | £0.129947 | £0.138197 | £0.131283 | £2,713 | £3,781,972 |
Apr-19 2024 | £0.131283 | £0.117734 | £0.137992 | £0.130795 | £66,297 | £3,590,364 |
Apr-18 2024 | £0.145128 | £0.140422 | £0.152718 | £0.140422 | £20,257 | £3,971,042 |
Apr-17 2024 | £0.140422 | £0.140284 | £0.150336 | £0.141178 | £3,371 | £3,833,583 |
Apr-16 2024 | £0.141178 | £0.137996 | £0.147305 | £0.146475 | £11,650 | £3,852,110 |
Apr-15 2024 | £0.149799 | £0.148024 | £0.157296 | £0.151894 | £10,498 | £4,089,985 |
Apr-14 2024 | £0.152977 | £0.146765 | £0.164157 | £0.16313 | £17,580 | £4,178,317 |
Apr-13 2024 | £0.16313 | £0.16313 | £0.178532 | £0.172647 | £35,883 | £4,474,883 |
Análisis de precios históricos y de mercado de B-cube.ai (BCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1033 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.