Cap Mercado AR$2,194.52T
1.99%
Volumen 24h AR$92.68T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$145.85 | AR$139.56 | AR$145.85 | AR$142.49 | AR$1,022,752 | AR$3,981,597,092 |
Apr-26 2024 | AR$142.49 | AR$142.49 | AR$147.16 | AR$147.16 | AR$5,344,245 | AR$3,893,112,249 |
Apr-25 2024 | AR$147.16 | AR$141.55 | AR$147.16 | AR$141.55 | AR$3,309,606 | AR$4,020,698,305 |
Apr-24 2024 | AR$141.14 | AR$140.44 | AR$148.28 | AR$148.23 | AR$4,373,852 | AR$3,857,137,651 |
Apr-23 2024 | AR$148.23 | AR$144.77 | AR$149.24 | AR$148.12 | AR$1,339,592 | AR$4,052,664,257 |
Apr-22 2024 | AR$148.12 | AR$139.16 | AR$148.12 | AR$140.34 | AR$16,250,213 | AR$4,048,520,750 |
Apr-21 2024 | AR$140.34 | AR$133.98 | AR$154.64 | AR$151.16 | AR$46,472,174 | AR$3,833,287,075 |
Apr-20 2024 | AR$151.16 | AR$142.14 | AR$151.16 | AR$143.60 | AR$2,967,725 | AR$4,136,821,060 |
Apr-19 2024 | AR$143.60 | AR$128.78 | AR$150.93 | AR$143.06 | AR$72,517,134 | AR$3,927,235,360 |
Apr-18 2024 | AR$158.74 | AR$153.59 | AR$167.04 | AR$153.59 | AR$22,158,041 | AR$4,343,631,487 |
Apr-17 2024 | AR$153.59 | AR$153.44 | AR$164.44 | AR$154.42 | AR$3,687,079 | AR$4,193,274,617 |
Apr-16 2024 | AR$154.42 | AR$150.94 | AR$161.12 | AR$160.21 | AR$12,743,452 | AR$4,213,540,639 |
Apr-15 2024 | AR$163.85 | AR$161.91 | AR$172.05 | AR$166.14 | AR$11,482,905 | AR$4,473,734,057 |
Apr-14 2024 | AR$167.33 | AR$160.53 | AR$179.56 | AR$178.43 | AR$19,230,012 | AR$4,570,354,490 |
Apr-13 2024 | AR$178.43 | AR$178.43 | AR$195.28 | AR$188.84 | AR$39,249,781 | AR$4,894,745,453 |
Análisis de precios históricos y de mercado de B-cube.ai (BCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1033 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.