Cap Mercado $2.35T
0.98%
Volumen 24h $99.08B
BTC % 53.14%
-0.22%
ETH % 13.11%
0.45%
Monedas
28.819
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de B-cube.ai (BCUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.064592 | $0.061561 | $0.064592 | $0.061561 | $81 | $1,710,503 |
| Sep-19 2024 | $0.061561 | $0.060237 | $0.061561 | $0.060237 | $3,214 | $1,630,331 |
| Sep-18 2024 | $0.060237 | $0.060237 | $0.060237 | $0.060237 | - | $1,595,697 |
| Sep-17 2024 | $0.060237 | $0.058528 | $0.060964 | $0.058528 | $238 | $1,595,697 |
| Sep-16 2024 | $0.058528 | $0.058528 | $0.061465 | $0.061465 | $1,207 | $1,550,659 |
| Sep-15 2024 | $0.061465 | $0.061465 | $0.061465 | $0.061465 | - | $1,627,728 |
| Sep-14 2024 | $0.061465 | $0.060402 | $0.061465 | $0.060402 | $730 | $1,627,728 |
| Sep-13 2024 | $0.060402 | $0.060402 | $0.060971 | $0.060582 | $246 | $1,600,300 |
| Sep-12 2024 | $0.060582 | $0.060582 | $0.062021 | $0.060722 | $1,915 | $1,605,311 |
| Sep-11 2024 | $0.060722 | $0.060722 | $0.061307 | $0.061305 | $164 | $1,609,400 |
| Sep-10 2024 | $0.061305 | $0.060836 | $0.06156 | $0.06156 | $829 | $1,625,014 |
| Sep-09 2024 | $0.06156 | $0.059101 | $0.06156 | $0.059101 | $1,854 | $1,631,753 |
| Sep-08 2024 | $0.059101 | $0.05877 | $0.060211 | $0.060211 | $1,071 | $1,566,520 |
| Sep-07 2024 | $0.060211 | $0.059661 | $0.062779 | $0.062779 | $708 | $1,596,405 |
| Sep-06 2024 | $0.062779 | $0.062779 | $0.062779 | $0.062779 | - | $1,665,018 |