Cap Mercado €2.31T
0.13%
Volumen 24h €105.55B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.15209 | €0.15209 | €0.157079 | €0.157079 | €5,704 | €4,155,289 |
Apr-25 2024 | €0.157079 | €0.151082 | €0.157079 | €0.151082 | €3,532 | €4,291,467 |
Apr-24 2024 | €0.150644 | €0.149906 | €0.158266 | €0.158216 | €4,668 | €4,116,891 |
Apr-23 2024 | €0.158216 | €0.154529 | €0.159297 | €0.158096 | €1,430 | €4,325,585 |
Apr-22 2024 | €0.158096 | €0.148531 | €0.158096 | €0.149794 | €17,345 | €4,321,163 |
Apr-21 2024 | €0.149794 | €0.143011 | €0.165061 | €0.161343 | €49,602 | €4,091,435 |
Apr-20 2024 | €0.161343 | €0.151712 | €0.161343 | €0.153272 | €3,168 | €4,415,410 |
Apr-19 2024 | €0.153272 | €0.137453 | €0.161104 | €0.152702 | €77,401 | €4,191,710 |
Apr-18 2024 | €0.169435 | €0.163942 | €0.178296 | €0.163942 | €23,650 | €4,636,147 |
Apr-17 2024 | €0.163942 | €0.16378 | €0.175515 | €0.164823 | €3,935 | €4,475,665 |
Apr-16 2024 | €0.164823 | €0.161108 | €0.171977 | €0.171008 | €13,602 | €4,497,296 |
Apr-15 2024 | €0.174889 | €0.172816 | €0.183641 | €0.177335 | €12,256 | €4,775,012 |
Apr-14 2024 | €0.178599 | €0.171346 | €0.191652 | €0.190453 | €20,525 | €4,878,139 |
Apr-13 2024 | €0.190453 | €0.190453 | €0.208434 | €0.201563 | €41,893 | €5,224,375 |
Apr-12 2024 | €0.197846 | €0.196929 | €0.219779 | €0.211121 | €9,062 | €5,416,889 |
Análisis de precios históricos y de mercado de B-cube.ai (BCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1032 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.