時価総額 €2.29T
2.5%
ボリューム24h €120.06B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.108674 | €0.100049 | €0.108855 | €0.100049 | €13,979 | €2,959,826 |
May-08 2024 | €0.100049 | €0.088398 | €0.101923 | €0.088398 | €50,461 | €2,724,129 |
May-07 2024 | €0.111861 | €0.110948 | €0.12091 | €0.120328 | €22,891 | €3,054,000 |
May-06 2024 | €0.121378 | €0.117217 | €0.128912 | €0.117217 | €21,955 | €3,318,013 |
May-05 2024 | €0.117217 | €0.117217 | €0.133157 | €0.12939 | €14,359 | €3,210,513 |
May-04 2024 | €0.12939 | €0.12939 | €0.135375 | €0.131681 | €8,656 | €3,542,514 |
May-03 2024 | €0.131681 | €0.130001 | €0.140408 | €0.140408 | €11,537 | €3,590,295 |
May-02 2024 | €0.140408 | €0.131617 | €0.140408 | €0.134034 | €5,601 | €3,835,211 |
May-01 2024 | €0.134034 | €0.13073 | €0.14094 | €0.14094 | €4,790 | €3,659,604 |
Apr-30 2024 | €0.14094 | €0.138688 | €0.149393 | €0.148175 | €10,658 | €3,849,965 |
Apr-29 2024 | €0.148175 | €0.148175 | €0.156185 | €0.156185 | €4,438 | €4,043,960 |
Apr-28 2024 | €0.156185 | €0.154606 | €0.158045 | €0.154606 | €1,357 | €4,262,891 |
Apr-27 2024 | €0.154508 | €0.147841 | €0.154508 | €0.150948 | €1,083 | €4,217,821 |
Apr-26 2024 | €0.150948 | €0.150948 | €0.1559 | €0.1559 | €5,661 | €4,124,087 |
Apr-25 2024 | €0.1559 | €0.149948 | €0.1559 | €0.149948 | €3,506 | €4,259,243 |
B-cube.ai(BCUBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1045日間分析、30-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.