Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$180.41B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.280383 | NZ$0.268286 | NZ$0.280383 | NZ$0.273923 | NZ$1,966 | NZ$7,654,009 |
Apr-26 2024 | NZ$0.273923 | NZ$0.273923 | NZ$0.282909 | NZ$0.282909 | NZ$10,273 | NZ$7,483,911 |
Apr-25 2024 | NZ$0.282909 | NZ$0.272108 | NZ$0.282909 | NZ$0.272108 | NZ$6,362 | NZ$7,729,175 |
Apr-24 2024 | NZ$0.27132 | NZ$0.26999 | NZ$0.285047 | NZ$0.284956 | NZ$8,408 | NZ$7,414,755 |
Apr-23 2024 | NZ$0.284956 | NZ$0.278316 | NZ$0.286903 | NZ$0.284741 | NZ$2,575 | NZ$7,790,625 |
Apr-22 2024 | NZ$0.284741 | NZ$0.267514 | NZ$0.284741 | NZ$0.269788 | NZ$31,239 | NZ$7,782,660 |
Apr-21 2024 | NZ$0.269788 | NZ$0.257572 | NZ$0.297285 | NZ$0.290588 | NZ$89,336 | NZ$7,368,906 |
Apr-20 2024 | NZ$0.290588 | NZ$0.273242 | NZ$0.290588 | NZ$0.276052 | NZ$5,705 | NZ$7,952,404 |
Apr-19 2024 | NZ$0.276052 | NZ$0.247562 | NZ$0.290158 | NZ$0.275025 | NZ$139,403 | NZ$7,549,507 |
Apr-18 2024 | NZ$0.305162 | NZ$0.295269 | NZ$0.321122 | NZ$0.295269 | NZ$42,595 | NZ$8,349,965 |
Apr-17 2024 | NZ$0.295269 | NZ$0.294977 | NZ$0.316113 | NZ$0.296857 | NZ$7,088 | NZ$8,060,927 |
Apr-16 2024 | NZ$0.296857 | NZ$0.290166 | NZ$0.309741 | NZ$0.307996 | NZ$24,497 | NZ$8,099,885 |
Apr-15 2024 | NZ$0.314986 | NZ$0.311252 | NZ$0.330749 | NZ$0.31939 | NZ$22,074 | NZ$8,600,067 |
Apr-14 2024 | NZ$0.321667 | NZ$0.308604 | NZ$0.345177 | NZ$0.343017 | NZ$36,967 | NZ$8,785,805 |
Apr-13 2024 | NZ$0.343017 | NZ$0.343017 | NZ$0.375402 | NZ$0.363027 | NZ$75,452 | NZ$9,409,397 |
Análisis de precios históricos y de mercado de B-cube.ai (BCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1033 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.