Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.217666 NZ$0.210204 NZ$0.231175 NZ$0.210204 NZ$39,372 NZ$5,950,124
May-05 2024 NZ$0.210204 NZ$0.210204 NZ$0.238788 NZ$0.232034 NZ$25,750 NZ$5,757,346
May-04 2024 NZ$0.232034 NZ$0.232034 NZ$0.242766 NZ$0.236142 NZ$15,522 NZ$6,352,717
May-03 2024 NZ$0.236142 NZ$0.233128 NZ$0.251792 NZ$0.251792 NZ$20,688 NZ$6,438,402
May-02 2024 NZ$0.251792 NZ$0.236027 NZ$0.251792 NZ$0.240361 NZ$10,044 NZ$6,877,604
May-01 2024 NZ$0.240361 NZ$0.234437 NZ$0.252745 NZ$0.252745 NZ$8,590 NZ$6,562,692
Apr-30 2024 NZ$0.252745 NZ$0.248706 NZ$0.267904 NZ$0.26572 NZ$19,114 NZ$6,904,062
Apr-29 2024 NZ$0.26572 NZ$0.26572 NZ$0.280084 NZ$0.280084 NZ$7,958 NZ$7,251,949
Apr-28 2024 NZ$0.280084 NZ$0.277253 NZ$0.283419 NZ$0.277253 NZ$2,434 NZ$7,644,555
Apr-27 2024 NZ$0.277076 NZ$0.265121 NZ$0.277076 NZ$0.270692 NZ$1,943 NZ$7,563,732
Apr-26 2024 NZ$0.270692 NZ$0.270692 NZ$0.279572 NZ$0.279572 NZ$10,152 NZ$7,395,639
Apr-25 2024 NZ$0.279572 NZ$0.268899 NZ$0.279572 NZ$0.268899 NZ$6,287 NZ$7,638,011
Apr-24 2024 NZ$0.268119 NZ$0.266805 NZ$0.281685 NZ$0.281595 NZ$8,309 NZ$7,327,299
Apr-23 2024 NZ$0.281595 NZ$0.275033 NZ$0.283519 NZ$0.281382 NZ$2,545 NZ$7,698,736
Apr-22 2024 NZ$0.281382 NZ$0.264359 NZ$0.281382 NZ$0.266606 NZ$30,870 NZ$7,690,865

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.