Market Cap Tk266.40T -1.89%
Volume 24h Tk14.54T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk14.35 Tk13.86 Tk15.25 Tk13.86 Tk2,597,371 Tk392,526,422
May-05 2024 Tk13.86 Tk13.86 Tk15.75 Tk15.30 Tk1,698,733 Tk379,808,991
May-04 2024 Tk15.30 Tk15.30 Tk16.01 Tk15.57 Tk1,023,968 Tk419,085,275
May-03 2024 Tk15.57 Tk15.37 Tk16.61 Tk16.61 Tk1,364,798 Tk424,737,888
May-02 2024 Tk16.61 Tk15.57 Tk16.61 Tk15.85 Tk662,630 Tk453,711,787
May-01 2024 Tk15.85 Tk15.46 Tk16.67 Tk16.67 Tk566,649 Tk432,937,204
Apr-30 2024 Tk16.67 Tk16.40 Tk17.67 Tk17.52 Tk1,260,912 Tk455,457,195
Apr-29 2024 Tk17.52 Tk17.52 Tk18.47 Tk18.47 Tk524,979 Tk478,407,144
Apr-28 2024 Tk18.47 Tk18.29 Tk18.69 Tk18.29 Tk160,581 Tk504,307,120
Apr-27 2024 Tk18.27 Tk17.48 Tk18.27 Tk17.85 Tk128,172 Tk498,975,274
Apr-26 2024 Tk17.85 Tk17.85 Tk18.44 Tk18.44 Tk669,743 Tk487,886,320
Apr-25 2024 Tk18.44 Tk17.73 Tk18.44 Tk17.73 Tk414,761 Tk503,875,453
Apr-24 2024 Tk17.68 Tk17.60 Tk18.58 Tk18.57 Tk548,133 Tk483,377,969
Apr-23 2024 Tk18.57 Tk18.14 Tk18.70 Tk18.56 Tk167,878 Tk507,881,439
Apr-22 2024 Tk18.56 Tk17.43 Tk18.56 Tk17.58 Tk2,036,483 Tk507,362,173

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1042 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.