Market Cap CHF2.23T -4.09%
Volume 24h CHF139.34B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.118678 CHF0.11461 CHF0.126044 CHF0.11461 CHF21,467 CHF3,244,205
May-05 2024 CHF0.11461 CHF0.11461 CHF0.130195 CHF0.126512 CHF14,040 CHF3,139,097
May-04 2024 CHF0.126512 CHF0.126512 CHF0.132364 CHF0.128752 CHF8,463 CHF3,463,713
May-03 2024 CHF0.128752 CHF0.127109 CHF0.137285 CHF0.137285 CHF11,280 CHF3,510,431
May-02 2024 CHF0.137285 CHF0.12869 CHF0.137285 CHF0.131053 CHF5,477 CHF3,749,898
May-01 2024 CHF0.131053 CHF0.127822 CHF0.137805 CHF0.137805 CHF4,683 CHF3,578,198
Apr-30 2024 CHF0.137805 CHF0.135603 CHF0.14607 CHF0.144879 CHF10,421 CHF3,764,324
Apr-29 2024 CHF0.144879 CHF0.144879 CHF0.152711 CHF0.152711 CHF4,339 CHF3,954,004
Apr-28 2024 CHF0.152711 CHF0.151167 CHF0.154529 CHF0.151167 CHF1,327 CHF4,168,066
Apr-27 2024 CHF0.151071 CHF0.144553 CHF0.151071 CHF0.14759 CHF1,059 CHF4,123,998
Apr-26 2024 CHF0.14759 CHF0.14759 CHF0.152432 CHF0.152432 CHF5,535 CHF4,032,349
Apr-25 2024 CHF0.152432 CHF0.146612 CHF0.152432 CHF0.146612 CHF3,428 CHF4,164,498
Apr-24 2024 CHF0.146187 CHF0.145471 CHF0.153584 CHF0.153535 CHF4,530 CHF3,995,087
Apr-23 2024 CHF0.153535 CHF0.149957 CHF0.154584 CHF0.153419 CHF1,388 CHF4,197,607
Apr-22 2024 CHF0.153419 CHF0.144137 CHF0.153419 CHF0.145362 CHF16,831 CHF4,193,315

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.