Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.7787 Bs.4.6149 Bs.5.075 Bs.4.6149 Bs.864,396 Bs.130,631,482
May-05 2024 Bs.4.6149 Bs.4.6149 Bs.5.242 Bs.5.094 Bs.565,333 Bs.126,399,163
May-04 2024 Bs.5.094 Bs.5.094 Bs.5.329 Bs.5.184 Bs.340,773 Bs.139,470,179
May-03 2024 Bs.5.184 Bs.5.118 Bs.5.527 Bs.5.527 Bs.454,200 Bs.141,351,350
May-02 2024 Bs.5.527 Bs.5.181 Bs.5.527 Bs.5.277 Bs.220,521 Bs.150,993,767
May-01 2024 Bs.5.277 Bs.5.146 Bs.5.548 Bs.5.548 Bs.188,579 Bs.144,080,055
Apr-30 2024 Bs.5.548 Bs.5.460 Bs.5.881 Bs.5.833 Bs.419,627 Bs.151,574,633
Apr-29 2024 Bs.5.833 Bs.5.833 Bs.6.149 Bs.6.149 Bs.174,711 Bs.159,212,299
Apr-28 2024 Bs.6.149 Bs.6.086 Bs.6.222 Bs.6.086 Bs.53,441 Bs.167,831,725
Apr-27 2024 Bs.6.083 Bs.5.820 Bs.6.083 Bs.5.942 Bs.42,655 Bs.166,057,304
Apr-26 2024 Bs.5.942 Bs.5.942 Bs.6.137 Bs.6.137 Bs.222,888 Bs.162,366,937
Apr-25 2024 Bs.6.137 Bs.5.903 Bs.6.137 Bs.5.903 Bs.138,031 Bs.167,688,067
Apr-24 2024 Bs.5.886 Bs.5.857 Bs.6.184 Bs.6.182 Bs.182,417 Bs.160,866,573
Apr-23 2024 Bs.6.182 Bs.6.038 Bs.6.224 Bs.6.177 Bs.55,869 Bs.169,021,246
Apr-22 2024 Bs.6.177 Bs.5.803 Bs.6.177 Bs.5.853 Bs.677,735 Bs.168,848,436

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.