Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.197962 AU$0.191176 AU$0.210249 AU$0.191176 AU$35,808 AU$5,411,515
May-05 2024 AU$0.191176 AU$0.191176 AU$0.217173 AU$0.21103 AU$23,419 AU$5,236,187
May-04 2024 AU$0.21103 AU$0.21103 AU$0.220791 AU$0.214766 AU$14,117 AU$5,777,665
May-03 2024 AU$0.214766 AU$0.212025 AU$0.228999 AU$0.228999 AU$18,816 AU$5,855,594
May-02 2024 AU$0.228999 AU$0.214662 AU$0.228999 AU$0.218604 AU$9,135 AU$6,255,039
May-01 2024 AU$0.218604 AU$0.213215 AU$0.229866 AU$0.229866 AU$7,812 AU$5,968,633
Apr-30 2024 AU$0.229866 AU$0.226193 AU$0.243653 AU$0.241667 AU$17,383 AU$6,279,101
Apr-29 2024 AU$0.241667 AU$0.241667 AU$0.254731 AU$0.254731 AU$7,238 AU$6,595,498
Apr-28 2024 AU$0.254731 AU$0.252155 AU$0.257763 AU$0.252155 AU$2,214 AU$6,952,565
Apr-27 2024 AU$0.251995 AU$0.241122 AU$0.251995 AU$0.246188 AU$1,767 AU$6,879,058
Apr-26 2024 AU$0.246188 AU$0.246188 AU$0.254265 AU$0.254265 AU$9,233 AU$6,726,181
Apr-25 2024 AU$0.254265 AU$0.244558 AU$0.254265 AU$0.244558 AU$5,718 AU$6,946,614
Apr-24 2024 AU$0.243849 AU$0.242654 AU$0.256187 AU$0.256105 AU$7,557 AU$6,664,028
Apr-23 2024 AU$0.256105 AU$0.250137 AU$0.257855 AU$0.255911 AU$2,314 AU$7,001,842
Apr-22 2024 AU$0.255911 AU$0.240429 AU$0.255911 AU$0.242473 AU$28,076 AU$6,994,683

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.