Market Cap CA$3.39T -0.61%
Volume 24h CA$177.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 24 Seconds ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.179387 CA$0.173237 CA$0.19052 CA$0.173237 CA$32,448 CA$4,903,730
May-05 2024 CA$0.173237 CA$0.173237 CA$0.196795 CA$0.191228 CA$21,222 CA$4,744,855
May-04 2024 CA$0.191228 CA$0.191228 CA$0.200073 CA$0.194614 CA$12,792 CA$5,235,523
May-03 2024 CA$0.194614 CA$0.19213 CA$0.207511 CA$0.207511 CA$17,050 CA$5,306,140
May-02 2024 CA$0.207511 CA$0.194519 CA$0.207511 CA$0.198091 CA$8,278 CA$5,668,103
May-01 2024 CA$0.198091 CA$0.193208 CA$0.208297 CA$0.208297 CA$7,079 CA$5,408,572
Apr-30 2024 CA$0.208297 CA$0.204969 CA$0.22079 CA$0.21899 CA$15,752 CA$5,689,908
Apr-29 2024 CA$0.21899 CA$0.21899 CA$0.230828 CA$0.230828 CA$6,558 CA$5,976,616
Apr-28 2024 CA$0.230828 CA$0.228495 CA$0.233576 CA$0.228495 CA$2,006 CA$6,300,177
Apr-27 2024 CA$0.228349 CA$0.218497 CA$0.228349 CA$0.223088 CA$1,601 CA$6,233,568
Apr-26 2024 CA$0.223088 CA$0.223088 CA$0.230407 CA$0.230407 CA$8,367 CA$6,095,037
Apr-25 2024 CA$0.230407 CA$0.22161 CA$0.230407 CA$0.22161 CA$5,182 CA$6,294,785
Apr-24 2024 CA$0.220968 CA$0.219885 CA$0.232148 CA$0.232074 CA$6,848 CA$6,038,715
Apr-23 2024 CA$0.232074 CA$0.226666 CA$0.233659 CA$0.231898 CA$2,097 CA$6,344,830
Apr-22 2024 CA$0.231898 CA$0.217868 CA$0.231898 CA$0.21972 CA$25,441 CA$6,338,343

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.