Market Cap HK$18.97T -1.81%
Volume 24h HK$1.03T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.0232 HK$0.988165 HK$1.0867 HK$0.988165 HK$185,089 HK$27,971,441
May-05 2024 HK$0.988165 HK$0.988165 HK$1.1225 HK$1.0907 HK$121,052 HK$27,065,197
May-04 2024 HK$1.0907 HK$1.0907 HK$1.1412 HK$1.1101 HK$72,968 HK$29,864,026
May-03 2024 HK$1.1101 HK$1.0959 HK$1.1836 HK$1.1836 HK$97,256 HK$30,266,831
May-02 2024 HK$1.1836 HK$1.1095 HK$1.1836 HK$1.1299 HK$47,219 HK$32,331,512
May-01 2024 HK$1.1299 HK$1.1020 HK$1.1881 HK$1.1881 HK$40,379 HK$30,851,115
Apr-30 2024 HK$1.1881 HK$1.1691 HK$1.2594 HK$1.2491 HK$89,853 HK$32,455,890
Apr-29 2024 HK$1.2491 HK$1.2491 HK$1.3166 HK$1.3166 HK$37,410 HK$34,091,304
Apr-28 2024 HK$1.3166 HK$1.3033 HK$1.3323 HK$1.3033 HK$11,443 HK$35,936,936
Apr-27 2024 HK$1.3025 HK$1.2463 HK$1.3025 HK$1.2725 HK$9,134 HK$35,556,989
Apr-26 2024 HK$1.2725 HK$1.2725 HK$1.3142 HK$1.3142 HK$47,726 HK$34,766,790
Apr-25 2024 HK$1.3142 HK$1.2640 HK$1.3142 HK$1.2640 HK$29,556 HK$35,906,176
Apr-24 2024 HK$1.2604 HK$1.2542 HK$1.3242 HK$1.3237 HK$39,060 HK$34,445,525
Apr-23 2024 HK$1.3237 HK$1.2929 HK$1.3328 HK$1.3227 HK$11,963 HK$36,191,642
Apr-22 2024 HK$1.3227 HK$1.2427 HK$1.3227 HK$1.2533 HK$145,120 HK$36,154,640

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1042 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.