Market Cap R45.25T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.4209 R2.3379 R2.5712 R2.3379 R437,918 R66,180,136
May-05 2024 R2.3379 R2.3379 R2.6559 R2.5807 R286,407 R64,035,972
May-04 2024 R2.5807 R2.5807 R2.7001 R2.6264 R172,642 R70,657,971
May-03 2024 R2.6264 R2.5929 R2.8005 R2.8005 R230,106 R71,611,004
May-02 2024 R2.8005 R2.6252 R2.8005 R2.6734 R111,720 R76,496,017
May-01 2024 R2.6734 R2.6075 R2.8111 R2.8111 R95,537 R72,993,413
Apr-30 2024 R2.8111 R2.7662 R2.9797 R2.9554 R212,590 R76,790,294
Apr-29 2024 R2.9554 R2.9554 R3.1152 R3.1152 R88,512 R80,659,666
Apr-28 2024 R3.1152 R3.0837 R3.1523 R3.0837 R27,074 R85,026,414
Apr-27 2024 R3.0817 R2.9488 R3.0817 R3.0107 R21,610 R84,127,462
Apr-26 2024 R3.0107 R3.0107 R3.1095 R3.1095 R112,919 R82,257,859
Apr-25 2024 R3.1095 R2.9908 R3.1095 R2.9908 R69,929 R84,953,635
Apr-24 2024 R2.9821 R2.9675 R3.1330 R3.1320 R92,415 R81,497,749
Apr-23 2024 R3.1320 R3.0590 R3.1534 R3.1296 R28,304 R85,629,046
Apr-22 2024 R3.1296 R2.9403 R3.1296 R2.9653 R343,352 R85,541,497

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.