Market Cap CN¥17.68T -0.37%
Volume 24h CN¥1.07T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 55 Seconds ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.927631 CN¥0.89583 CN¥0.985203 CN¥0.89583 CN¥167,794 CN¥25,357,747
May-05 2024 CN¥0.89583 CN¥0.89583 CN¥1.0176 CN¥0.988863 CN¥109,741 CN¥24,536,183
May-04 2024 CN¥0.988863 CN¥0.988863 CN¥1.0346 CN¥1.0063 CN¥66,150 CN¥27,073,485
May-03 2024 CN¥1.0063 CN¥0.9935 CN¥1.0730 CN¥1.0730 CN¥88,168 CN¥27,438,652
May-02 2024 CN¥1.0730 CN¥1.0058 CN¥1.0730 CN¥1.0243 CN¥42,807 CN¥29,310,406
May-01 2024 CN¥1.0243 CN¥0.9991 CN¥1.0771 CN¥1.0771 CN¥36,606 CN¥27,968,339
Apr-30 2024 CN¥1.0771 CN¥1.0599 CN¥1.1417 CN¥1.1324 CN¥81,457 CN¥29,423,161
Apr-29 2024 CN¥1.1324 CN¥1.1324 CN¥1.1936 CN¥1.1936 CN¥33,914 CN¥30,905,760
Apr-28 2024 CN¥1.1936 CN¥1.1815 CN¥1.2078 CN¥1.1815 CN¥10,374 CN¥32,578,934
Apr-27 2024 CN¥1.1808 CN¥1.1298 CN¥1.1808 CN¥1.1536 CN¥8,280 CN¥32,234,489
Apr-26 2024 CN¥1.1536 CN¥1.1536 CN¥1.1914 CN¥1.1914 CN¥43,266 CN¥31,518,128
Apr-25 2024 CN¥1.1914 CN¥1.1459 CN¥1.1914 CN¥1.1459 CN¥26,794 CN¥32,551,048
Apr-24 2024 CN¥1.1426 CN¥1.1370 CN¥1.2004 CN¥1.2000 CN¥35,410 CN¥31,226,882
Apr-23 2024 CN¥1.2000 CN¥1.1721 CN¥1.2082 CN¥1.1991 CN¥10,845 CN¥32,809,840
Apr-22 2024 CN¥1.1991 CN¥1.1266 CN¥1.1991 CN¥1.1362 CN¥131,560 CN¥32,776,294

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.