Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.620322 RM0.599056 RM0.658821 RM0.599056 RM112,206 RM16,957,135
May-05 2024 RM0.599056 RM0.599056 RM0.680518 RM0.661269 RM73,385 RM16,407,742
May-04 2024 RM0.661269 RM0.661269 RM0.691855 RM0.672977 RM44,235 RM18,104,477
May-03 2024 RM0.672977 RM0.664387 RM0.717577 RM0.717577 RM58,959 RM18,348,670
May-02 2024 RM0.717577 RM0.67265 RM0.717577 RM0.685001 RM28,626 RM19,600,342
May-01 2024 RM0.685001 RM0.668117 RM0.720294 RM0.720294 RM24,479 RM18,702,880
Apr-30 2024 RM0.720294 RM0.708784 RM0.763496 RM0.757271 RM54,471 RM19,675,743
Apr-29 2024 RM0.757271 RM0.757271 RM0.798207 RM0.798207 RM22,679 RM20,667,181
Apr-28 2024 RM0.798207 RM0.790137 RM0.80771 RM0.790137 RM6,937 RM21,786,059
Apr-27 2024 RM0.789634 RM0.755564 RM0.789634 RM0.77144 RM5,537 RM21,555,724
Apr-26 2024 RM0.77144 RM0.77144 RM0.796749 RM0.796749 RM28,933 RM21,076,681
Apr-25 2024 RM0.796749 RM0.766331 RM0.796749 RM0.766331 RM17,918 RM21,767,411
Apr-24 2024 RM0.764109 RM0.760364 RM0.80277 RM0.802513 RM23,679 RM20,881,920
Apr-23 2024 RM0.802513 RM0.783813 RM0.807996 RM0.801906 RM7,252 RM21,940,470
Apr-22 2024 RM0.801906 RM0.753392 RM0.801906 RM0.759796 RM87,976 RM21,918,038

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.