Cap Marché zł9.55T
-2.83%
Volume 24h zł541.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.482506 | zł0.478566 | zł0.521539 | zł0.519025 | zł98,739 | zł13,173,176 |
May-06 2024 | zł0.523557 | zł0.505608 | zł0.556051 | zł0.505608 | zł94,703 | zł14,311,972 |
May-05 2024 | zł0.505608 | zł0.505608 | zł0.574363 | zł0.558117 | zł61,938 | zł13,848,280 |
May-04 2024 | zł0.558117 | zł0.558117 | zł0.583932 | zł0.567998 | zł37,335 | zł15,280,339 |
May-03 2024 | zł0.567998 | zł0.560748 | zł0.605641 | zł0.605641 | zł49,762 | zł15,486,440 |
May-02 2024 | zł0.605641 | zł0.567722 | zł0.605641 | zł0.578147 | zł24,160 | zł16,542,862 |
May-01 2024 | zł0.578147 | zł0.563897 | zł0.607935 | zł0.607935 | zł20,661 | zł15,785,396 |
Apr-30 2024 | zł0.607935 | zł0.59822 | zł0.644397 | zł0.639143 | zł45,974 | zł16,606,502 |
Apr-29 2024 | zł0.639143 | zł0.639143 | zł0.673694 | zł0.673694 | zł19,141 | zł17,443,284 |
Apr-28 2024 | zł0.673694 | zł0.666883 | zł0.681714 | zł0.666883 | zł5,855 | zł18,387,627 |
Apr-27 2024 | zł0.666458 | zł0.637703 | zł0.666458 | zł0.651102 | zł4,673 | zł18,193,222 |
Apr-26 2024 | zł0.651102 | zł0.651102 | zł0.672463 | zł0.672463 | zł24,420 | zł17,788,905 |
Apr-25 2024 | zł0.672463 | zł0.64679 | zł0.672463 | zł0.64679 | zł15,123 | zł18,371,888 |
Apr-24 2024 | zł0.644915 | zł0.641754 | zł0.677545 | zł0.677328 | zł19,986 | zł17,624,526 |
Apr-23 2024 | zł0.677328 | zł0.661545 | zł0.681956 | zł0.676816 | zł6,121 | zł18,517,951 |
Analyse historique et de marché du prix de B-cube.ai (BCUBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1043 jours, à partir du jour 30-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00229 PLN.