Market Cap R43.62T -0.18%
Volume 24h R1.71T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.010978 R0.010978 R0.011097 R0.010992 R55 -
May-11 2024 R0.010992 R0.010835 R0.011036 R0.011022 R117 -
May-10 2024 R0.011033 R0.010954 R0.011421 R0.011375 R142 -
May-09 2024 R0.011317 R0.011203 R0.011865 R0.01126 R32 -
May-08 2024 R0.01126 R0.01126 R0.01158 R0.01158 R2,234 -
May-07 2024 R0.01158 R0.01158 R0.012431 R0.012431 R329 -
May-06 2024 R0.012431 R0.011815 R0.012431 R0.011905 R1,905 -
May-05 2024 R0.011905 R0.011905 R0.01259 R0.01207 R3,273 -
May-04 2024 R0.012081 R0.012059 R0.012486 R0.012316 R3,264 -
May-03 2024 R0.012316 R0.011668 R0.012353 R0.012121 R1,008 -
May-02 2024 R0.012121 R0.011083 R0.012121 R0.0111 R86 -
May-01 2024 R0.0111 R0.011055 R0.011614 R0.01161 R664 -
Apr-30 2024 R0.01161 R0.01161 R0.012624 R0.012503 R69 -
Apr-29 2024 R0.012503 R0.012479 R0.012712 R0.012601 R59 -
Apr-28 2024 R0.012601 R0.011953 R0.012952 R0.011964 R62 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.