Market Cap RM11.49T 1.58%
Volume 24h RM675.11B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00282486 RM0.00282486 RM0.00285542 RM0.00282852 RM14 -
May-11 2024 RM0.00282852 RM0.00278807 RM0.00283971 RM0.0028363 RM30 -
May-10 2024 RM0.00283894 RM0.00281879 RM0.00293883 RM0.00292699 RM37 -
May-09 2024 RM0.00291208 RM0.00288286 RM0.0030532 RM0.00289729 RM8 -
May-08 2024 RM0.00289729 RM0.00289729 RM0.00297978 RM0.00297978 RM575 -
May-07 2024 RM0.00297978 RM0.00297978 RM0.00319866 RM0.0031986 RM85 -
May-06 2024 RM0.0031986 RM0.0030402 RM0.0031986 RM0.00306335 RM490 -
May-05 2024 RM0.00306339 RM0.00306339 RM0.00323968 RM0.00310575 RM842 -
May-04 2024 RM0.00310871 RM0.00310295 RM0.00321291 RM0.00316912 RM840 -
May-03 2024 RM0.00316912 RM0.00300229 RM0.00317865 RM0.00311891 RM259 -
May-02 2024 RM0.00311891 RM0.00285197 RM0.00311894 RM0.00285618 RM22 -
May-01 2024 RM0.00285618 RM0.00284468 RM0.00298839 RM0.00298749 RM171 -
Apr-30 2024 RM0.00298749 RM0.00298749 RM0.00324842 RM0.00321736 RM18 -
Apr-29 2024 RM0.00321736 RM0.00321101 RM0.00327109 RM0.00324236 RM15 -
Apr-28 2024 RM0.00324236 RM0.00307577 RM0.00333273 RM0.00307863 RM16 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.