Market Cap CHF2.19T 1.43%
Volume 24h CHF124.69B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00054165 CHF0.00054165 CHF0.00054751 CHF0.00054235 CHF3 -
May-11 2024 CHF0.00054235 CHF0.0005346 CHF0.0005445 CHF0.00054384 CHF6 -
May-10 2024 CHF0.00054435 CHF0.00054049 CHF0.0005635 CHF0.00056123 CHF7 -
May-09 2024 CHF0.00055837 CHF0.00055277 CHF0.00058543 CHF0.00055554 CHF2 -
May-08 2024 CHF0.00055554 CHF0.00055554 CHF0.00057135 CHF0.00057135 CHF110 -
May-07 2024 CHF0.00057135 CHF0.00057135 CHF0.00061333 CHF0.00061331 CHF16 -
May-06 2024 CHF0.00061331 CHF0.00058294 CHF0.00061331 CHF0.00058738 CHF94 -
May-05 2024 CHF0.00058739 CHF0.00058739 CHF0.00062119 CHF0.00059551 CHF161 -
May-04 2024 CHF0.00059608 CHF0.00059497 CHF0.00061606 CHF0.00060766 CHF161 -
May-03 2024 CHF0.00060766 CHF0.00057567 CHF0.00060949 CHF0.00059803 CHF50 -
May-02 2024 CHF0.00059803 CHF0.00054685 CHF0.00059804 CHF0.00054766 CHF4 -
May-01 2024 CHF0.00054766 CHF0.00054545 CHF0.00057301 CHF0.00057283 CHF33 -
Apr-30 2024 CHF0.00057283 CHF0.00057283 CHF0.00062287 CHF0.00061691 CHF3 -
Apr-29 2024 CHF0.00061691 CHF0.00061569 CHF0.00062721 CHF0.0006217 CHF3 -
Apr-28 2024 CHF0.0006217 CHF0.00058976 CHF0.00063903 CHF0.00059031 CHF3 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.